時価総額
- 2009年12月30日
- 5兆2150億
- 2010年12月30日
- 5兆6151億
- 2011年12月30日
- 4兆5481億
- 2012年12月28日
- 4兆4547億
- 2013年12月30日
- 3兆7862億
- 2014年12月30日
- 4兆1937億
- 2015年12月30日
- 4兆133億
- 2016年12月30日
- 3兆5983億
- 2017年12月29日
- 4兆5349億
- 2018年12月28日
- 3兆2403億
- 2019年12月30日
- 3兆1776億
- 2020年12月30日
- 2兆685億
- 2021年12月30日
- 2兆9292億
- 2022年12月30日
- 2兆9003億
- 2023年12月29日
- 3兆5758億
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 4,288 | 4,451 | 4,270 | 4,332 | +1.03% | 6,761,400 | 5兆7778億 | -1.79% | 12.02 | 1.25 |
| 04/24 | 4,320 | 4,339 | 4,267 | 4,288 | +0.54% | 2,934,200 | 5兆7191億 | -3.27% | 11.9 | 1.23 |
| 04/23 | 4,284 | 4,295 | 4,231 | 4,265 | +2.77% | 3,420,700 | 5兆6885億 | -4.33% | 11.84 | 1.23 |
| 04/22 | 4,136 | 4,160 | 4,106 | 4,150 | -0.12% | 2,307,900 | 5兆5351億 | -7.43% | 11.52 | 1.19 |
| 04/21 | 4,249 | 4,251 | 4,153 | 4,155 | -2.92% | 2,335,300 | 5兆5417億 | -7.93% | 11.53 | 1.19 |
| 04/18 | 4,268 | 4,293 | 4,241 | 4,280 | +0.26% | 1,184,800 | 5兆7085億 | -5.77% | 11.88 | 1.23 |
| 04/17 | 4,220 | 4,272 | 4,211 | 4,269 | +0.78% | 2,250,900 | 5兆6938億 | -6.38% | 11.85 | 1.23 |
| 04/16 | 4,304 | 4,340 | 4,205 | 4,236 | -1.58% | 2,695,100 | 5兆6498億 | -7.49% | 11.76 | 1.22 |
| 04/15 | 4,379 | 4,383 | 4,304 | 4,304 | +1.34% | 3,422,700 | 5兆7405億 | -6.46% | 11.95 | 1.24 |
| 04/14 | 4,251 | 4,333 | 4,242 | 4,247 | +0.76% | 2,692,900 | 5兆6644億 | -8.09% | 11.79 | 1.22 |
| 04/11 | 4,176 | 4,236 | 4,153 | 4,215 | -4.44% | 5,371,400 | 5兆6218億 | -9.32% | 11.7 | 1.21 |
| 04/10 | 4,412 | 4,435 | 4,370 | 4,411 | +9.86% | 5,568,500 | 5兆8832億 | -5.85% | 12.24 | 1.27 |
| 04/09 | 4,120 | 4,156 | 3,985 | 4,015 | -3.74% | 6,321,800 | 5兆3550億 | -14.79% | 11.14 | 1.15 |
| 04/08 | 4,120 | 4,291 | 4,120 | 4,171 | +4.46% | 6,370,000 | 5兆5631億 | -12.32% | 11.58 | 1.2 |
| 04/07 | 3,934 | 4,108 | 3,893 | 3,993 | -6.79% | 8,754,500 | 5兆3257億 | -16.76% | 11.08 | 1.15 |
| 04/04 | 4,350 | 4,455 | 4,227 | 4,284 | -4.01% | 7,384,900 | 5兆7138億 | -11.49% | 11.89 | 1.23 |
| 04/03 | 4,415 | 4,488 | 4,343 | 4,463 | -4.94% | 7,540,000 | 5兆9525億 | -8.41% | 12.39 | 1.28 |
| 04/02 | 4,699 | 4,736 | 4,665 | 4,695 | -0.06% | 3,083,900 | 6兆2620億 | -4.16% | 13.03 | 1.35 |
| 04/01 | 4,711 | 4,758 | 4,690 | 4,698 | +1.14% | 3,825,600 | 6兆2660億 | -4.45% | 13.04 | 1.35 |
| 03/31 | 4,725 | 4,730 | 4,641 | 4,645 | -3.57% | 4,242,700 | 6兆1953億 | -5.86% | 12.89 | 1.33 |
| 03/28 | 4,854 | 4,860 | 4,791 | 4,817 | -1.03% | 2,959,500 | 6兆4247億 | -2.75% | 13.37 | 1.41 |
| 03/27 | 4,820 | 4,867 | 4,802 | 4,867 | +0.35% | 3,265,000 | 6兆4914億 | -2.01% | 13.51 | 1.43 |
| 03/26 | 4,875 | 4,875 | 4,828 | 4,850 | +0.19% | 2,680,400 | 6兆4687億 | -2.57% | 13.46 | 1.42 |
| 03/25 | 4,848 | 4,873 | 4,825 | 4,841 | +1.06% | 2,667,900 | 6兆4567億 | -2.99% | 13.44 | 1.42 |
| 03/24 | 4,859 | 4,865 | 4,790 | 4,790 | -1.52% | 2,350,800 | 6兆3887億 | -4.26% | 13.3 | 1.41 |
| 03/21 | 4,901 | 4,914 | 4,845 | 4,864 | -1.06% | 3,632,700 | 6兆4874億 | -3.07% | 13.5 | 1.43 |
| 03/19 | 4,920 | 4,953 | 4,910 | 4,916 | +0.35% | 1,943,600 | 6兆5567億 | -2.15% | 13.65 | 1.44 |
| 03/18 | 4,955 | 4,957 | 4,828 | 4,899 | -0.1% | 3,086,000 | 6兆5341億 | -2.43% | 13.6 | 1.44 |
| 03/17 | 4,939 | 4,959 | 4,904 | 4,904 | +0.7% | 2,290,000 | 6兆5407億 | -2.21% | 13.61 | 1.44 |
| 03/14 | 4,810 | 4,917 | 4,798 | 4,870 | +2.74% | 6,582,300 | 6兆4954億 | -2.87% | 13.52 | 1.43 |
| 03/13 | 4,762 | 4,783 | 4,722 | 4,740 | -0.11% | 3,077,200 | 6兆3220億 | -5.54% | 13.16 | 1.39 |
| 03/12 | 4,776 | 4,793 | 4,718 | 4,745 | -0.65% | 2,864,100 | 6兆3287億 | -5.7% | 13.17 | 1.39 |
| 03/11 | 4,729 | 4,789 | 4,691 | 4,776 | -0.48% | 3,593,800 | 6兆3700億 | -5.22% | 13.26 | 1.4 |
| 03/10 | 4,924 | 4,927 | 4,765 | 4,799 | -2.54% | 4,631,400 | 6兆4007億 | -4.93% | 13.32 | 1.41 |
| 03/07 | 5,020 | 5,039 | 4,910 | 4,924 | -4.52% | 4,076,300 | 6兆5674億 | -2.67% | 13.67 | 1.45 |
| 03/06 | 5,070 | 5,179 | 5,068 | 5,157 | +1.5% | 3,220,500 | 6兆8782億 | +1.9% | 14.31 | 1.51 |
| 03/05 | 5,113 | 5,176 | 5,081 | 5,081 | -0.96% | 3,165,700 | 6兆7768億 | +0.55% | 14.1 | 1.49 |
| 03/04 | 5,159 | 5,195 | 5,106 | 5,130 | -0.87% | 3,453,000 | 6兆8422億 | +1.6% | 14.24 | 1.51 |
| 03/03 | 5,115 | 5,183 | 5,101 | 5,175 | +2.21% | 2,485,400 | 6兆9022億 | +2.66% | 14.36 | 1.52 |
| 02/28 | 5,100 | 5,115 | 5,018 | 5,063 | -0.88% | 3,844,600 | 6兆7528億 | +0.62% | 14.05 | 1.49 |
| 02/27 | 5,100 | 5,136 | 5,074 | 5,108 | -0.23% | 2,520,600 | 6兆8128億 | +1.63% | 14.18 | 1.5 |
| 02/26 | 5,141 | 5,141 | 5,043 | 5,120 | -0.41% | 3,647,500 | 6兆8288億 | +2.03% | 14.21 | 1.5 |
| 02/25 | 5,159 | 5,233 | 5,140 | 5,141 | +0.27% | 4,346,200 | 6兆8568億 | +2.61% | 14.27 | 1.51 |
| 02/21 | 5,074 | 5,135 | 5,069 | 5,127 | +0.29% | 2,879,300 | 6兆8382億 | +2.56% | 14.23 | 1.5 |
| 02/20 | 5,185 | 5,197 | 5,105 | 5,112 | -1.41% | 2,954,400 | 6兆8181億 | +2.42% | 14.19 | 1.5 |
| 02/19 | 5,170 | 5,185 | 5,087 | 5,185 | +0.8% | 3,045,800 | 6兆9155億 | +4.05% | 14.39 | 1.52 |
| 02/18 | 5,128 | 5,182 | 5,114 | 5,144 | +0.31% | 2,214,000 | 6兆8608億 | +3.42% | 14.28 | 1.51 |
| 02/17 | 5,170 | 5,170 | 5,091 | 5,128 | -1.08% | 2,200,400 | 6兆8395億 | +3.24% | 14.23 | 1.51 |
| 02/14 | 5,170 | 5,190 | 5,085 | 5,184 | +0.27% | 3,432,700 | 6兆9142億 | +4.45% | 14.39 | 1.52 |
| 02/13 | 5,088 | 5,198 | 5,070 | 5,170 | +3.13% | 5,334,600 | 6兆8955億 | +4.28% | 14.35 | 1.52 |
| 02/12 | 4,891 | 5,020 | 4,882 | 5,013 | +3.98% | 5,214,900 | 6兆6861億 | +1.21% | 13.91 | 1.47 |
| 02/10 | 4,762 | 4,848 | 4,762 | 4,821 | +1.28% | 2,686,500 | 6兆4300億 | -2.68% | 13.38 | 1.42 |
| 02/07 | 4,843 | 4,855 | 4,752 | 4,760 | -2.48% | 4,449,100 | 6兆3487億 | -4.19% | 13.21 | 1.4 |
| 02/06 | 5,012 | 5,020 | 4,881 | 4,881 | -1.87% | 3,573,600 | 6兆5100億 | -2.09% | 13.55 | 1.43 |
| 02/05 | 5,070 | 5,085 | 4,955 | 4,974 | -1.93% | 3,216,900 | 6兆6341億 | -0.48% | 13.81 | 1.46 |
| 02/04 | 5,053 | 5,158 | 5,042 | 5,072 | +3.03% | 4,942,400 | 6兆7648億 | +1.28% | 14.08 | 1.49 |
| 02/03 | 4,925 | 4,968 | 4,859 | 4,923 | -1.89% | 5,578,000 | 6兆5661億 | -1.8% | 13.66 | 1.45 |
| 01/31 | 5,088 | 5,097 | 4,944 | 5,018 | -1.03% | 7,941,600 | 6兆6928億 | -0.12% | 13.93 | 1.47 |
| 01/30 | 5,020 | 5,095 | 5,000 | 5,070 | +1.89% | 4,009,800 | 6兆7621億 | +0.8% | 14.07 | 1.49 |
| 01/29 | 4,959 | 5,003 | 4,948 | 4,976 | +0.44% | 1,721,700 | 6兆6368億 | -1.09% | 13.81 | 1.46 |
| 01/28 | 4,911 | 4,968 | 4,883 | 4,954 | -0.22% | 2,009,900 | 6兆6074億 | -1.57% | 13.75 | 1.45 |
| 01/27 | 4,972 | 5,007 | 4,943 | 4,965 | +0.24% | 2,241,000 | 6兆6221億 | -1.39% | 13.78 | 1.46 |
| 01/24 | 4,973 | 4,997 | 4,943 | 4,953 | +0.1% | 1,855,000 | 6兆6061億 | -1.69% | 13.75 | 1.45 |
| 01/23 | 4,931 | 4,973 | 4,906 | 4,948 | +0.96% | 1,861,400 | 6兆5994億 | -1.84% | 13.73 | 1.45 |
| 01/22 | 4,908 | 4,940 | 4,890 | 4,901 | +0.02% | 2,504,000 | 6兆5367億 | -2.87% | 13.6 | 1.44 |
| 01/21 | 4,964 | 4,982 | 4,882 | 4,900 | -0.53% | 1,470,600 | 6兆5354億 | -2.97% | 13.6 | 1.44 |
| 01/20 | 4,896 | 4,952 | 4,890 | 4,926 | +0.9% | 1,429,700 | 6兆5701億 | -2.53% | 13.67 | 1.45 |
| 01/17 | 4,850 | 4,895 | 4,825 | 4,882 | -0.69% | 2,243,100 | 6兆5114億 | -3.46% | 13.55 | 1.43 |
| 01/16 | 4,897 | 4,945 | 4,885 | 4,916 | -0.1% | 2,265,100 | 6兆5567億 | -2.87% | 13.65 | 1.44 |
| 01/15 | 4,988 | 4,998 | 4,892 | 4,921 | -0.49% | 2,405,200 | 6兆5634億 | -2.79% | 13.66 | 1.44 |
| 01/14 | 4,979 | 5,035 | 4,911 | 4,945 | -0.5% | 3,425,500 | 6兆5954億 | -2.27% | 13.73 | 1.45 |
| 01/10 | 5,006 | 5,053 | 4,953 | 4,970 | -1.39% | 2,978,900 | 6兆6288億 | -1.78% | 13.8 | 1.46 |
| 01/09 | 5,064 | 5,075 | 5,020 | 5,040 | -0.26% | 2,124,600 | 6兆7221億 | -0.36% | 13.99 | 1.48 |
| 01/08 | 5,050 | 5,076 | 4,988 | 5,053 | +0.12% | 3,133,300 | 6兆7395億 | +0.04% | 14.03 | 1.48 |
| 01/07 | 5,060 | 5,082 | 4,994 | 5,047 | +0.14% | 2,747,500 | 6兆7315億 | +0.04% | 14.01 | 1.48 |
| 01/06 | 5,103 | 5,122 | 5,013 | 5,040 | -2.34% | 3,518,300 | 6兆7221億 | -0.04% | 13.99 | 1.48 |
| 2024 | ||||||||||
| 12/30 | 5,212 | 5,228 | 5,154 | 5,161 | -0.62% | 2,045,900 | 6兆8835億 | +2.42% | 30.44 | 1.44 |
| 12/27 | 5,130 | 5,213 | 5,106 | 5,193 | -0.4% | 2,952,100 | 6兆9262億 | +3.14% | 30.63 | 1.45 |
| 12/26 | 5,200 | 5,216 | 5,167 | 5,214 | 0% | 2,584,100 | 6兆9542億 | +3.66% | 30.76 | 1.46 |
| 12/25 | 5,213 | 5,218 | 5,153 | 5,214 | +0.15% | 1,632,300 | 6兆9542億 | +3.84% | 30.76 | 1.46 |
| 12/24 | 5,210 | 5,274 | 5,204 | 5,206 | +0.25% | 2,110,400 | 6兆9435億 | +3.87% | 30.71 | 1.45 |
| 12/23 | 5,195 | 5,214 | 5,157 | 5,193 | +0.58% | 1,808,400 | 6兆9262億 | +3.76% | 30.63 | 1.45 |
| 12/20 | 5,100 | 5,215 | 5,100 | 5,163 | +1.35% | 5,283,900 | 6兆8862億 | +3.32% | 30.46 | 1.44 |
| 12/19 | 4,962 | 5,134 | 4,962 | 5,094 | +1.39% | 3,088,800 | 6兆7941億 | +2.04% | 30.05 | 1.42 |
| 12/18 | 5,000 | 5,057 | 4,996 | 5,024 | +0.32% | 1,605,900 | 6兆7008億 | +0.66% | 29.64 | 1.4 |
| 12/17 | 5,041 | 5,073 | 5,008 | 5,008 | -0.71% | 2,150,600 | 6兆6794億 | +0.4% | 29.54 | 1.4 |
| 12/16 | 5,040 | 5,070 | 5,028 | 5,044 | +0.42% | 1,632,200 | 6兆7275億 | +1.12% | 29.75 | 1.41 |
| 12/13 | 4,981 | 5,062 | 4,981 | 5,023 | -0.83% | 2,862,200 | 6兆6994億 | +0.7% | 29.63 | 1.4 |
| 12/12 | 5,070 | 5,091 | 5,060 | 5,065 | +1.3% | 2,474,500 | 6兆7555億 | +1.52% | 29.88 | 1.41 |
| 12/11 | 5,030 | 5,063 | 5,000 | 5,000 | -0.38% | 2,232,300 | 6兆6688億 | +0.22% | 29.5 | 1.4 |
| 12/10 | 5,016 | 5,023 | 4,983 | 5,019 | +0.36% | 2,002,900 | 6兆6941億 | +0.6% | 29.61 | 1.4 |
| 12/09 | 4,974 | 5,005 | 4,961 | 5,001 | +0.66% | 2,022,400 | 6兆6701億 | +0.26% | 29.5 | 1.4 |
| 12/06 | 4,985 | 4,987 | 4,940 | 4,968 | +0.63% | 1,431,100 | 6兆6261億 | -0.32% | 29.31 | 1.39 |
| 12/05 | 4,967 | 5,037 | 4,936 | 4,937 | +1.35% | 2,472,100 | 6兆5847億 | -0.96% | 29.12 | 1.38 |
| 12/04 | 4,962 | 4,980 | 4,867 | 4,871 | -1.73% | 2,286,200 | 6兆4967億 | -2.42% | 28.73 | 1.36 |
| 12/03 | 4,998 | 5,013 | 4,942 | 4,957 | +1.08% | 2,842,400 | 6兆6114億 | -0.86% | 29.24 | 1.38 |
| 12/02 | 4,900 | 4,929 | 4,866 | 4,904 | +0.74% | 2,159,300 | 6兆5407億 | -2% | 28.93 | 1.37 |
| 11/29 | 4,900 | 4,919 | 4,865 | 4,868 | -0.92% | 2,479,400 | 6兆4927億 | -2.76% | 28.72 | 1.36 |
| 11/28 | 4,913 | 4,947 | 4,874 | 4,913 | -0.99% | 1,772,000 | 6兆5527億 | -1.99% | 28.98 | 1.37 |
| 11/27 | 4,965 | 5,008 | 4,940 | 4,962 | -0.36% | 1,646,100 | 6兆6181億 | -1.08% | 29.27 | 1.39 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 12月期 | 4,070 12/24 | 2,115 3/10 3/9 | 18,330,500 3/5 | - | - | 5兆2150億 12/30 |
| 2010年 12月期 | 4,520 4/5 | 3,205 7/1 | 16,307,900 4/9 | 6兆286億 | 4兆2747億 | 5兆6151億 12/30 |
| 2011年 12月期 | 4,280 1/6 | 3,220 11/24 | 19,496,700 5/26 | 5兆7085億 | 4兆2947億 | 4兆5481億 12/30 |
| 2012年 12月期 | 4,015 3/28 3/27 | 2,308 7/26 | 32,252,400 7/26 | 5兆3550億 | 3兆783億 | 4兆4547億 12/28 |
| 2013年 12月期 | 4,115 5/23 | 2,913 9/2 | 27,280,500 4/25 | 5兆4884億 | 3兆8852億 | 3兆7862億 12/30 |
| 2014年 12月期 | 4,045 12/25 | 2,889 2/6 | 14,373,700 12/12 | 5兆3950億 | 3兆8532億 | 4兆1937億 12/30 |
| 2015年 12月期 | 4,539 4/13 | 3,402 9/29 | 12,783,000 7/30 | 6兆539億 | 4兆5374億 | 4兆133億 12/30 |
| 2016年 12月期 | 3,656 1/4 | 2,780 6/28 | 12,718,100 6/27 | 4兆8762億 | 3兆7078億 | 3兆5983億 12/30 |
| 2017年 12月期 | 4,472 11/9 | 3,218 2/8 | 16,382,700 4/27 | 5兆9645億 | 4兆2920億 | 4兆5349億 12/29 |
| 2018年 12月期 | 4,395 2/2 | 2,877 12/26 | 14,530,200 10/26 | 5兆8618億 | 3兆8372億 | 3兆2403億 12/28 |
| 2019年 12月期 | 3,338 4/17 | 2,688 8/26 | 9,066,700 10/29 | 4兆4521億 | 3兆5851億 | 3兆1776億 12/30 |
| 2020年 12月期 | 3,099 1/20 | 1,627 10/20 | 32,998,400 7/29 | 4兆1333億 | 2兆1700億 | 2兆685億 12/30 |
| 2021年 12月期 | 2,938 10/20 | 1,876 1/4 | 20,271,400 10/27 | 3兆9185億 | 2兆5021億 | 2兆9292億 12/30 |
| 2022年 12月期 | 3,516 8/22 | 2,539 3/8 | 15,951,900 10/27 | 4兆6895億 | 3兆3864億 | 2兆9003億 12/30 |
| 2023年 12月期 | 3,912 6/22 | 2,755 1/16 | 22,531,900 7/28 | 5兆2176億 | 3兆6745億 | 3兆5758億 12/29 |
| 2024年 12月期 | 5,274 12/24 | 3,594 1/4 | 21,321,200 1/31 | 7兆342億 | 4兆7935億 | - |
| 最新 | 4,332 2025/4/25 | 6,761,400 | 5兆7778億 | |||