時価総額
- 2009年12月30日
- 5兆2150億
- 2010年12月30日
- 5兆6151億
- 2011年12月30日
- 4兆5481億
- 2012年12月28日
- 4兆4547億
- 2013年12月30日
- 3兆7862億
- 2014年12月30日
- 4兆1937億
- 2015年12月30日
- 4兆133億
- 2016年12月30日
- 3兆5983億
- 2017年12月29日
- 4兆5349億
- 2018年12月28日
- 3兆2403億
- 2019年12月30日
- 3兆1776億
- 2020年12月30日
- 2兆685億
- 2021年12月30日
- 2兆9292億
- 2022年12月30日
- 2兆9003億
- 2023年12月29日
- 3兆5758億
2023/11/21～2024/04/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 4,425 | 4,426 | 4,348 | 4,386 | -0.05% | 2,616,900 | 5兆8498億 | -1.59% | 14.2 | 1.29 |
| 04/17 | 4,400 | 4,437 | 4,383 | 4,388 | -0.75% | 2,071,000 | 5兆8525億 | -1.5% | 14.21 | 1.29 |
| 04/16 | 4,457 | 4,475 | 4,393 | 4,421 | -1.49% | 2,885,800 | 5兆8965億 | -0.79% | 14.32 | 1.3 |
| 04/15 | 4,470 | 4,500 | 4,435 | 4,488 | -0.31% | 2,074,600 | 5兆9859億 | +0.74% | 14.54 | 1.32 |
| 04/12 | 4,489 | 4,521 | 4,452 | 4,502 | +1.26% | 3,188,800 | 6兆46億 | +0.94% | 14.58 | 1.33 |
| 04/11 | 4,410 | 4,449 | 4,406 | 4,446 | +0.27% | 2,111,900 | 5兆9299億 | -0.27% | 14.4 | 1.31 |
| 04/10 | 4,450 | 4,462 | 4,428 | 4,434 | -0.49% | 1,911,200 | 5兆9139億 | -0.47% | 14.36 | 1.31 |
| 04/09 | 4,442 | 4,460 | 4,426 | 4,456 | +0.43% | 2,050,100 | 5兆9432億 | +0.07% | 14.43 | 1.31 |
| 04/08 | 4,410 | 4,456 | 4,405 | 4,437 | +0.66% | 2,356,600 | 5兆9179億 | -0.34% | 14.37 | 1.31 |
| 04/05 | 4,401 | 4,438 | 4,371 | 4,408 | -1.14% | 3,094,600 | 5兆8792億 | -0.94% | 14.28 | 1.3 |
| 04/04 | 4,499 | 4,513 | 4,459 | 4,459 | +0.13% | 2,484,500 | 5兆9472億 | +0.22% | 14.44 | 1.31 |
| 04/03 | 4,494 | 4,515 | 4,447 | 4,453 | -0.98% | 3,215,500 | 5兆9392億 | +0.2% | 14.42 | 1.31 |
| 04/02 | 4,469 | 4,531 | 4,458 | 4,497 | +0.22% | 2,637,900 | 5兆9979億 | +1.26% | 14.56 | 1.32 |
| 04/01 | 4,510 | 4,533 | 4,457 | 4,487 | -0.31% | 2,302,200 | 5兆9845億 | +1.22% | 14.53 | 1.32 |
| 03/29 | 4,500 | 4,568 | 4,495 | 4,501 | 0% | 3,778,700 | 6兆32億 | +1.72% | 14.58 | 1.33 |
| 03/28 | 4,520 | 4,541 | 4,483 | 4,501 | -0.24% | 2,784,800 | 6兆32億 | +1.99% | 14.58 | 1.33 |
| 03/27 | 4,505 | 4,549 | 4,490 | 4,512 | +0.6% | 2,919,100 | 6兆179億 | +2.52% | 14.61 | 1.33 |
| 03/26 | 4,468 | 4,509 | 4,459 | 4,485 | +0.47% | 2,310,500 | 5兆9819億 | +2.19% | 14.53 | 1.32 |
| 03/25 | 4,538 | 4,538 | 4,462 | 4,464 | -1.76% | 2,583,700 | 5兆9539億 | +1.96% | 14.46 | 1.32 |
| 03/22 | 4,529 | 4,555 | 4,511 | 4,544 | +0.6% | 3,011,900 | 6兆606億 | +4.12% | 14.72 | 1.34 |
| 03/21 | 4,500 | 4,546 | 4,493 | 4,517 | +1.19% | 3,704,600 | 6兆246億 | +3.93% | 14.63 | 1.33 |
| 03/19 | 4,430 | 4,471 | 4,396 | 4,464 | +0.61% | 2,816,000 | 5兆9539億 | +3.09% | 14.46 | 1.32 |
| 03/18 | 4,377 | 4,437 | 4,377 | 4,437 | +1.6% | 2,308,000 | 5兆9179億 | +2.85% | 14.37 | 1.31 |
| 03/15 | 4,337 | 4,393 | 4,336 | 4,367 | +0.18% | 3,350,000 | 5兆8245億 | +1.58% | 14.14 | 1.29 |
| 03/14 | 4,332 | 4,365 | 4,322 | 4,359 | +0.41% | 3,197,300 | 5兆8138億 | +1.66% | 14.12 | 1.28 |
| 03/13 | 4,450 | 4,450 | 4,321 | 4,341 | -1.72% | 3,368,500 | 5兆7898億 | +1.59% | 14.06 | 1.28 |
| 03/12 | 4,389 | 4,425 | 4,377 | 4,417 | +0.32% | 2,788,900 | 5兆8912億 | +3.69% | 14.31 | 1.3 |
| 03/11 | 4,480 | 4,487 | 4,368 | 4,403 | -4.24% | 5,672,400 | 5兆8725億 | +3.8% | 14.26 | 1.3 |
| 03/08 | 4,472 | 4,603 | 4,422 | 4,598 | +3% | 7,604,000 | 6兆1326億 | +8.78% | 14.89 | 1.35 |
| 03/07 | 4,438 | 4,547 | 4,437 | 4,464 | +2.06% | 6,203,000 | 5兆9539億 | +6.13% | 14.46 | 1.32 |
| 03/06 | 4,350 | 4,378 | 4,316 | 4,374 | -0.36% | 2,979,700 | 5兆8338億 | +4.67% | 14.17 | 1.29 |
| 03/05 | 4,410 | 4,412 | 4,358 | 4,390 | -0.77% | 3,088,600 | 5兆8552億 | +5.63% | 14.22 | 1.29 |
| 03/04 | 4,414 | 4,444 | 4,383 | 4,424 | +0.84% | 3,652,800 | 5兆9005億 | +7.09% | 14.33 | 1.3 |
| 03/01 | 4,360 | 4,394 | 4,355 | 4,387 | +0.23% | 3,032,800 | 5兆8512億 | +6.87% | 14.21 | 1.29 |
| 02/29 | 4,350 | 4,383 | 4,328 | 4,377 | +0.76% | 4,982,100 | 5兆8378億 | +7.25% | 14.18 | 1.29 |
| 02/28 | 4,393 | 4,414 | 4,342 | 4,344 | -0.64% | 3,488,300 | 5兆7938億 | +7.05% | 14.07 | 1.28 |
| 02/27 | 4,308 | 4,377 | 4,302 | 4,372 | +1.82% | 4,471,500 | 5兆8312億 | +8.35% | 14.16 | 1.29 |
| 02/26 | 4,330 | 4,338 | 4,277 | 4,294 | +0.3% | 4,032,200 | 5兆7271億 | +7.08% | 13.91 | 1.27 |
| 02/22 | 4,241 | 4,287 | 4,231 | 4,281 | +1.54% | 4,450,900 | 5兆7098億 | +7.32% | 13.86 | 1.26 |
| 02/21 | 4,224 | 4,242 | 4,195 | 4,216 | +0.24% | 2,690,500 | 5兆6231億 | +6.25% | 13.65 | 1.24 |
| 02/20 | 4,209 | 4,241 | 4,191 | 4,206 | +0.24% | 2,937,900 | 5兆6098億 | +6.45% | 13.62 | 1.24 |
| 02/19 | 4,205 | 4,260 | 4,187 | 4,196 | -0.14% | 3,553,500 | 5兆5964億 | +6.61% | 13.59 | 1.24 |
| 02/16 | 4,180 | 4,278 | 4,178 | 4,202 | +1.74% | 6,402,300 | 5兆6044億 | +7.25% | 13.61 | 1.24 |
| 02/15 | 4,144 | 4,153 | 4,090 | 4,130 | +0.68% | 3,495,600 | 5兆5084億 | +5.9% | 13.38 | 1.22 |
| 02/14 | 4,121 | 4,127 | 4,042 | 4,102 | -0.32% | 3,542,600 | 5兆4710億 | +5.64% | 13.29 | 1.21 |
| 02/13 | 4,132 | 4,143 | 4,084 | 4,115 | +1.66% | 4,516,100 | 5兆4884億 | +6.44% | 13.33 | 1.21 |
| 02/09 | 4,081 | 4,110 | 4,021 | 4,048 | -0.49% | 4,454,200 | 5兆3990億 | +5.17% | 13.11 | 1.19 |
| 02/08 | 4,084 | 4,097 | 4,021 | 4,068 | -0.46% | 4,993,800 | 5兆4257億 | +6.1% | 13.17 | 1.2 |
| 02/07 | 4,020 | 4,087 | 3,994 | 4,087 | +2.23% | 5,367,000 | 5兆4510億 | +7.1% | 13.24 | 1.2 |
| 02/06 | 4,023 | 4,035 | 3,978 | 3,998 | -0.32% | 4,232,700 | 5兆3323億 | +5.27% | 12.95 | 1.18 |
| 02/05 | 3,992 | 4,033 | 3,990 | 4,011 | +1.29% | 4,106,600 | 5兆3497億 | +5.91% | 12.99 | 1.18 |
| 02/02 | 4,050 | 4,060 | 3,952 | 3,960 | -1.83% | 5,542,800 | 5兆2817億 | +4.93% | 12.83 | 1.17 |
| 02/01 | 4,070 | 4,092 | 4,006 | 4,034 | -1.13% | 8,136,200 | 5兆3804億 | +7.2% | 13.06 | 1.19 |
| 01/31 | 3,932 | 4,080 | 3,894 | 4,080 | +7.85% | 21,321,200 | 5兆4417億 | +8.83% | 13.21 | 1.2 |
| 01/30 | 3,796 | 3,818 | 3,775 | 3,783 | -0.34% | 3,673,700 | 5兆456億 | +1.31% | 12.25 | 1.11 |
| 01/29 | 3,775 | 3,809 | 3,765 | 3,796 | +0.56% | 3,044,500 | 5兆629億 | +1.8% | 12.29 | 1.12 |
| 01/26 | 3,779 | 3,786 | 3,749 | 3,775 | +0.16% | 2,853,500 | 5兆349億 | +1.32% | 12.23 | 1.11 |
| 01/25 | 3,790 | 3,804 | 3,762 | 3,769 | -0.29% | 2,732,400 | 5兆269億 | +1.34% | 12.21 | 1.11 |
| 01/24 | 3,810 | 3,818 | 3,766 | 3,780 | -0.74% | 3,204,700 | 5兆416億 | +1.8% | 12.24 | 1.11 |
| 01/23 | 3,778 | 3,818 | 3,775 | 3,808 | +1.01% | 3,887,300 | 5兆789億 | +2.7% | 12.33 | 1.12 |
| 01/22 | 3,760 | 3,776 | 3,756 | 3,770 | +0.8% | 3,214,600 | 5兆282億 | +1.7% | 12.21 | 1.11 |
| 01/19 | 3,784 | 3,784 | 3,724 | 3,740 | -0.53% | 3,222,300 | 4兆9882億 | +0.86% | 12.11 | 1.1 |
| 01/18 | 3,780 | 3,796 | 3,760 | 3,760 | -0.34% | 3,099,700 | 5兆149億 | +1.35% | 12.18 | 1.11 |
| 01/17 | 3,800 | 3,827 | 3,766 | 3,773 | -0.21% | 3,771,000 | 5兆322億 | +1.73% | 12.22 | 1.11 |
| 01/16 | 3,820 | 3,824 | 3,778 | 3,781 | -1.15% | 2,862,900 | 5兆429億 | +1.91% | 12.25 | 1.11 |
| 01/15 | 3,760 | 3,825 | 3,753 | 3,825 | +1.57% | 4,619,300 | 5兆1016億 | +3.02% | 12.39 | 1.13 |
| 01/12 | 3,800 | 3,800 | 3,740 | 3,766 | +0.53% | 6,024,600 | 5兆229億 | +1.43% | 12.2 | 1.11 |
| 01/11 | 3,722 | 3,752 | 3,718 | 3,746 | +1.02% | 5,101,200 | 4兆9962億 | +0.83% | 12.13 | 1.1 |
| 01/10 | 3,700 | 3,713 | 3,681 | 3,708 | +1.09% | 3,235,700 | 4兆9455億 | -0.3% | 12.01 | 1.09 |
| 01/09 | 3,711 | 3,719 | 3,653 | 3,668 | -0.73% | 3,371,200 | 4兆8922億 | -1.48% | 11.88 | 1.08 |
| 01/05 | 3,670 | 3,717 | 3,659 | 3,695 | +0.76% | 3,904,600 | 4兆9282億 | -0.86% | 11.97 | 1.09 |
| 01/04 | 3,620 | 3,667 | 3,594 | 3,667 | +1.3% | 4,592,700 | 4兆8909億 | -1.72% | 11.88 | 1.08 |
| 2023 | ||||||||||
| 12/29 | 3,609 | 3,635 | 3,594 | 3,620 | -0.22% | 3,453,000 | 4兆8282億 | -3.05% | 13.52 | 1.07 |
| 12/28 | 3,625 | 3,636 | 3,606 | 3,628 | -2.5% | 3,430,400 | 4兆8388億 | -2.99% | 13.55 | 1.07 |
| 12/27 | 3,710 | 3,729 | 3,702 | 3,721 | +0.57% | 4,343,400 | 4兆9629億 | -0.61% | 13.9 | 1.1 |
| 12/26 | 3,697 | 3,704 | 3,687 | 3,700 | +0.35% | 2,282,500 | 4兆9349億 | -1.15% | 13.82 | 1.09 |
| 12/25 | 3,700 | 3,711 | 3,682 | 3,687 | 0% | 1,668,500 | 4兆9175億 | -1.5% | 13.77 | 1.09 |
| 12/22 | 3,690 | 3,707 | 3,672 | 3,687 | +0.03% | 2,871,800 | 4兆9175億 | -1.55% | 13.77 | 1.09 |
| 12/21 | 3,661 | 3,695 | 3,657 | 3,686 | +0.14% | 2,720,900 | 4兆9162億 | -1.6% | 13.77 | 1.09 |
| 12/20 | 3,678 | 3,727 | 3,677 | 3,681 | -0.46% | 3,732,900 | 4兆9095億 | -1.79% | 13.75 | 1.08 |
| 12/19 | 3,650 | 3,698 | 3,638 | 3,698 | +2.72% | 5,393,700 | 4兆9322億 | -1.39% | 13.81 | 1.09 |
| 12/18 | 3,627 | 3,644 | 3,583 | 3,600 | -0.85% | 3,786,700 | 4兆8015億 | -4.03% | 13.44 | 1.06 |
| 12/15 | 3,644 | 3,658 | 3,625 | 3,631 | -0.93% | 6,516,600 | 4兆8428億 | -3.3% | 13.56 | 1.07 |
| 12/14 | 3,771 | 3,777 | 3,657 | 3,665 | -3.04% | 6,745,000 | 4兆8882億 | -2.42% | 13.69 | 1.08 |
| 12/13 | 3,789 | 3,797 | 3,774 | 3,780 | -0.13% | 2,217,500 | 5兆416億 | +0.64% | 14.12 | 1.11 |
| 12/12 | 3,835 | 3,845 | 3,782 | 3,785 | -0.45% | 2,289,800 | 5兆482億 | +0.91% | 14.13 | 1.12 |
| 12/11 | 3,769 | 3,815 | 3,753 | 3,802 | +2.15% | 3,394,800 | 5兆709億 | +1.44% | 14.2 | 1.12 |
| 12/08 | 3,753 | 3,760 | 3,708 | 3,722 | -2.08% | 4,878,600 | 4兆9642億 | -0.53% | 13.9 | 1.1 |
| 12/07 | 3,840 | 3,856 | 3,797 | 3,801 | -1.48% | 3,951,200 | 5兆696億 | +1.69% | 14.19 | 1.12 |
| 12/06 | 3,803 | 3,864 | 3,802 | 3,858 | +1.15% | 3,348,400 | 5兆1456億 | +3.49% | 14.41 | 1.14 |
| 12/05 | 3,823 | 3,851 | 3,805 | 3,814 | -0.31% | 3,577,100 | 5兆869億 | +2.72% | 14.24 | 1.12 |
| 12/04 | 3,862 | 3,872 | 3,816 | 3,826 | -0.73% | 3,844,200 | 5兆1029億 | +3.43% | 14.29 | 1.13 |
| 12/01 | 3,842 | 3,876 | 3,833 | 3,854 | +1.23% | 6,236,700 | 5兆1403億 | +4.39% | 14.39 | 1.14 |
| 11/30 | 3,750 | 3,807 | 3,732 | 3,807 | +1.04% | 8,146,400 | 5兆776億 | +3.31% | 14.22 | 1.12 |
| 11/29 | 3,779 | 3,808 | 3,759 | 3,768 | -0.53% | 4,153,400 | 5兆256億 | +2.45% | 14.07 | 1.11 |
| 11/28 | 3,774 | 3,800 | 3,754 | 3,788 | +1.15% | 3,989,200 | 5兆522億 | +3.1% | 14.15 | 1.12 |
| 11/27 | 3,766 | 3,778 | 3,738 | 3,745 | -0.32% | 2,921,900 | 4兆9949億 | +2.04% | 13.99 | 1.1 |
| 11/24 | 3,747 | 3,774 | 3,745 | 3,757 | +0.8% | 3,445,100 | 5兆109億 | +2.34% | 14.03 | 1.11 |
| 11/22 | 3,706 | 3,760 | 3,701 | 3,727 | +0.57% | 2,925,000 | 4兆9709億 | +1.55% | 13.92 | 1.1 |
| 11/21 | 3,690 | 3,724 | 3,669 | 3,706 | +0.35% | 4,003,500 | 4兆9429億 | +1.04% | 13.84 | 1.09 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 12月期 | 4,070 12/24 | 2,115 3/10 3/9 | 18,330,500 3/5 | - | - | 5兆2150億 12/30 |
| 2010年 12月期 | 4,520 4/5 | 3,205 7/1 | 16,307,900 4/9 | 6兆286億 | 4兆2747億 | 5兆6151億 12/30 |
| 2011年 12月期 | 4,280 1/6 | 3,220 11/24 | 19,496,700 5/26 | 5兆7085億 | 4兆2947億 | 4兆5481億 12/30 |
| 2012年 12月期 | 4,015 3/28 3/27 | 2,308 7/26 | 32,252,400 7/26 | 5兆3550億 | 3兆783億 | 4兆4547億 12/28 |
| 2013年 12月期 | 4,115 5/23 | 2,913 9/2 | 27,280,500 4/25 | 5兆4884億 | 3兆8852億 | 3兆7862億 12/30 |
| 2014年 12月期 | 4,045 12/25 | 2,889 2/6 | 14,373,700 12/12 | 5兆3950億 | 3兆8532億 | 4兆1937億 12/30 |
| 2015年 12月期 | 4,539 4/13 | 3,402 9/29 | 12,783,000 7/30 | 6兆539億 | 4兆5374億 | 4兆133億 12/30 |
| 2016年 12月期 | 3,656 1/4 | 2,780 6/28 | 12,718,100 6/27 | 4兆8762億 | 3兆7078億 | 3兆5983億 12/30 |
| 2017年 12月期 | 4,472 11/9 | 3,218 2/8 | 16,382,700 4/27 | 5兆9645億 | 4兆2920億 | 4兆5349億 12/29 |
| 2018年 12月期 | 4,395 2/2 | 2,877 12/26 | 14,530,200 10/26 | 5兆8618億 | 3兆8372億 | 3兆2403億 12/28 |
| 2019年 12月期 | 3,338 4/17 | 2,688 8/26 | 9,066,700 10/29 | 4兆4521億 | 3兆5851億 | 3兆1776億 12/30 |
| 2020年 12月期 | 3,099 1/20 | 1,627 10/20 | 32,998,400 7/29 | 4兆1333億 | 2兆1700億 | 2兆685億 12/30 |
| 2021年 12月期 | 2,938 10/20 | 1,876 1/4 | 20,271,400 10/27 | 3兆9185億 | 2兆5021億 | 2兆9292億 12/30 |
| 2022年 12月期 | 3,516 8/22 | 2,539 3/8 | 15,951,900 10/27 | 4兆6895億 | 3兆3864億 | 2兆9003億 12/30 |
| 2023年 12月期 | 3,912 6/22 | 2,755 1/16 | 22,531,900 7/28 | 5兆2176億 | 3兆6745億 | 3兆5758億 12/29 |
| 最新 | 4,386 2024/4/18 | 2,616,900 | 5兆8498億 | |||