- 7751
- 2026/09/25
- 時価
- 6兆1526億円
- PER 予
- 11.52倍
- 2009年以降
- 9.14-41.24倍
（2009-2025年） - PBR
- 1.12倍
- 2009年以降
- 0.66-2.27倍
（2009-2025年） - 配当 予
- 3.47%
- ROE 予
- 9.76%
- ROA 予
- 5.33%
- 資料
- Link
- CSV,JSON
キヤノン（7751）の時価総額の推移
- 2009年12月30日
- 5兆2150億
- 2010年12月30日
- 5兆6151億
- 2011年12月30日
- 4兆5481億
- 2012年12月28日
- 4兆4547億
- 2013年12月30日
- 3兆7862億
- 2014年12月30日
- 4兆1937億
- 2015年12月30日
- 4兆133億
- 2016年12月30日
- 3兆5983億
- 2017年12月29日
- 4兆5349億
- 2018年12月28日
- 3兆2403億
- 2019年12月30日
- 3兆1776億
- 2020年12月30日
- 2兆685億
- 2021年12月30日
- 2兆9292億
- 2022年12月30日
- 2兆9003億
- 2023年12月29日
- 3兆5758億
- 2024年12月30日
- 4兆8719億
- 2025年12月30日
- 4兆706億
2026/04/28～2026/09/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 4,570 | 4,620 | 4,552 | 4,613 | +1.07% | 2,669,100 | - | +1.47% | - | - |
| 09/24 | 4,544 | 4,564 | 4,495 | 4,564 | +1.35% | 3,083,100 | - | +0.51% | - | - |
| 09/18 | 4,555 | 4,558 | 4,470 | 4,503 | -0.68% | 3,884,500 | - | -0.84% | - | - |
| 09/17 | 4,480 | 4,535 | 4,467 | 4,534 | +1.91% | 2,605,400 | - | -0.29% | - | - |
| 09/16 | 4,463 | 4,489 | 4,437 | 4,449 | +0.54% | 1,809,300 | - | -2.2% | - | - |
| 09/15 | 4,458 | 4,458 | 4,409 | 4,425 | -0.56% | 1,780,900 | - | -2.81% | - | - |
| 09/14 | 4,432 | 4,454 | 4,394 | 4,450 | +1.6% | 2,272,700 | - | -2.46% | - | - |
| 09/11 | 4,300 | 4,394 | 4,300 | 4,380 | +0.97% | 3,207,900 | - | -4.14% | - | - |
| 09/10 | 4,311 | 4,350 | 4,289 | 4,338 | +0.49% | 2,698,300 | - | -5.18% | - | - |
| 09/09 | 4,336 | 4,355 | 4,307 | 4,317 | -1.03% | 4,239,600 | - | -5.74% | - | - |
| 09/08 | 4,450 | 4,486 | 4,362 | 4,362 | -3.11% | 3,256,300 | - | -4.84% | - | - |
| 09/07 | 4,617 | 4,617 | 4,501 | 4,502 | -2.45% | 3,484,900 | - | -1.85% | - | - |
| 09/04 | 4,640 | 4,647 | 4,576 | 4,615 | -0.97% | 3,045,600 | - | +0.68% | - | - |
| 09/03 | 4,699 | 4,715 | 4,660 | 4,660 | -0.41% | 2,602,500 | - | +1.72% | - | - |
| 09/02 | 4,692 | 4,708 | 4,664 | 4,679 | -1.49% | 2,985,800 | - | +2.16% | - | - |
| 09/01 | 4,637 | 4,750 | 4,634 | 4,750 | +1.6% | 3,518,600 | - | +3.89% | - | - |
| 08/31 | 4,664 | 4,706 | 4,657 | 4,675 | -0.23% | 4,659,700 | - | +2.25% | - | - |
| 08/28 | 4,689 | 4,721 | 4,671 | 4,686 | -0.06% | 2,937,300 | - | +2.63% | - | - |
| 08/27 | 4,639 | 4,704 | 4,637 | 4,689 | +1.08% | 2,931,400 | - | +2.83% | - | - |
| 08/26 | 4,609 | 4,679 | 4,609 | 4,639 | +0.65% | 2,408,900 | - | +1.87% | - | - |
| 08/25 | 4,637 | 4,637 | 4,585 | 4,609 | -0.26% | 2,254,200 | - | +1.34% | - | - |
| 08/24 | 4,593 | 4,638 | 4,581 | 4,621 | +0.61% | 3,146,200 | - | +1.72% | - | - |
| 08/21 | 4,565 | 4,593 | 4,544 | 4,593 | +1.73% | 3,673,300 | - | +1.3% | - | - |
| 08/20 | 4,534 | 4,548 | 4,502 | 4,515 | +0.89% | 2,705,800 | - | -0.27% | - | - |
| 08/19 | 4,508 | 4,515 | 4,456 | 4,475 | -0.56% | 3,251,400 | - | -1.04% | - | - |
| 08/18 | 4,503 | 4,529 | 4,475 | 4,500 | -1.34% | 2,909,800 | - | -0.33% | - | - |
| 08/17 | 4,611 | 4,645 | 4,559 | 4,561 | -2.04% | 2,069,400 | - | +1.15% | - | - |
| 08/14 | 4,600 | 4,671 | 4,572 | 4,656 | +1.77% | 3,132,700 | - | +3.51% | - | - |
| 08/13 | 4,548 | 4,588 | 4,541 | 4,575 | +0.24% | 2,828,800 | - | +2.03% | - | - |
| 08/12 | 4,634 | 4,638 | 4,551 | 4,564 | -1.38% | 3,339,000 | - | +2.03% | - | - |
| 08/10 | 4,652 | 4,658 | 4,567 | 4,628 | -0.15% | 2,951,400 | - | +3.67% | - | - |
| 08/07 | 4,535 | 4,635 | 4,526 | 4,635 | +2.39% | 4,718,100 | - | +4.16% | - | - |
| 08/06 | 4,479 | 4,538 | 4,472 | 4,527 | +1.53% | 3,614,100 | - | +2.14% | - | - |
| 08/05 | 4,448 | 4,472 | 4,409 | 4,459 | +1.04% | 3,566,900 | - | +0.95% | - | - |
| 08/04 | 4,415 | 4,465 | 4,391 | 4,413 | -0.61% | 5,130,300 | - | +0.18% | - | - |
| 08/03 | 4,376 | 4,460 | 4,364 | 4,440 | +0.27% | 5,618,800 | - | +1.07% | - | - |
| 07/31 | 4,516 | 4,548 | 4,411 | 4,428 | -2.77% | 8,765,400 | - | +0.96% | - | - |
| 07/30 | 4,699 | 4,720 | 4,522 | 4,554 | -1.75% | 5,992,600 | - | +4% | - | - |
| 07/29 | 4,616 | 4,644 | 4,564 | 4,635 | +3.51% | 5,166,900 | - | +6.21% | - | - |
| 07/28 | 4,470 | 4,546 | 4,451 | 4,478 | -5.73% | 8,557,000 | - | +2.99% | - | - |
| 07/27 | 4,584 | 4,750 | 4,570 | 4,750 | +4.95% | 7,499,000 | - | +9.45% | - | - |
| 07/24 | 4,500 | 4,543 | 4,473 | 4,526 | -0.07% | 2,647,200 | - | +4.72% | - | - |
| 07/23 | 4,487 | 4,540 | 4,486 | 4,529 | -0.15% | 2,849,300 | - | +4.96% | - | - |
| 07/22 | 4,482 | 4,538 | 4,391 | 4,536 | +0.8% | 3,830,400 | - | +5.27% | - | - |
| 07/21 | 4,488 | 4,507 | 4,457 | 4,500 | +0.76% | 3,339,600 | - | +4.65% | - | - |
| 07/17 | 4,404 | 4,467 | 4,400 | 4,466 | +1.57% | 6,599,900 | - | +4.03% | - | - |
| 07/16 | 4,380 | 4,448 | 4,380 | 4,397 | -0.5% | 3,085,600 | - | +2.61% | - | - |
| 07/15 | 4,421 | 4,444 | 4,384 | 4,419 | +0.71% | 3,206,600 | - | +3.25% | - | - |
| 07/14 | 4,331 | 4,395 | 4,325 | 4,388 | +1.76% | 3,484,900 | - | +2.62% | - | - |
| 07/13 | 4,350 | 4,363 | 4,292 | 4,312 | -0.65% | 3,010,300 | - | +0.84% | - | - |
| 07/10 | 4,350 | 4,352 | 4,310 | 4,340 | +0.84% | 3,485,100 | - | +1.47% | - | - |
| 07/09 | 4,288 | 4,324 | 4,283 | 4,304 | +0.37% | 2,509,100 | - | +0.63% | - | - |
| 07/08 | 4,293 | 4,334 | 4,288 | 4,288 | -0.65% | 3,352,000 | - | +0.14% | - | - |
| 07/07 | 4,325 | 4,356 | 4,292 | 4,316 | -0.51% | 3,863,500 | - | +0.65% | - | - |
| 07/06 | 4,280 | 4,338 | 4,253 | 4,338 | +1.83% | 2,974,700 | - | +1.17% | - | - |
| 07/03 | 4,243 | 4,283 | 4,236 | 4,260 | +1.33% | 3,041,300 | - | -0.65% | - | - |
| 07/02 | 4,160 | 4,243 | 4,152 | 4,204 | +1.4% | 3,968,700 | - | -1.91% | - | - |
| 07/01 | 4,180 | 4,197 | 4,129 | 4,146 | -0.02% | 3,073,400 | - | -3.29% | - | - |
| 06/30 | 4,194 | 4,197 | 4,132 | 4,147 | +0.29% | 5,510,500 | - | -3.31% | - | - |
| 06/29 | 4,153 | 4,162 | 4,105 | 4,135 | -2.89% | 6,200,800 | - | -3.64% | - | - |
| 06/26 | 4,255 | 4,274 | 4,216 | 4,258 | 0% | 4,659,600 | - | -0.86% | - | - |
| 06/25 | 4,225 | 4,258 | 4,200 | 4,258 | +2.04% | 2,940,000 | - | -0.82% | - | - |
| 06/24 | 4,219 | 4,231 | 4,150 | 4,173 | -1.16% | 3,544,700 | - | -2.68% | - | - |
| 06/23 | 4,253 | 4,267 | 4,197 | 4,222 | -1.36% | 4,503,800 | - | -1.54% | - | - |
| 06/22 | 4,310 | 4,331 | 4,270 | 4,280 | -0.7% | 3,584,700 | - | -0.21% | - | - |
| 06/19 | 4,355 | 4,392 | 4,307 | 4,310 | -1.03% | 7,114,000 | - | +0.54% | - | - |
| 06/18 | 4,370 | 4,391 | 4,340 | 4,355 | -0.39% | 4,252,900 | - | +1.66% | - | - |
| 06/17 | 4,326 | 4,372 | 4,310 | 4,372 | +1.53% | 4,294,300 | - | +2.2% | - | - |
| 06/16 | 4,327 | 4,329 | 4,267 | 4,306 | -0.49% | 3,462,300 | - | +0.84% | - | - |
| 06/15 | 4,288 | 4,329 | 4,287 | 4,327 | +1.26% | 3,116,800 | - | +1.53% | - | - |
| 06/12 | 4,334 | 4,340 | 4,256 | 4,273 | -0.05% | 4,466,200 | - | +0.47% | - | - |
| 06/11 | 4,230 | 4,275 | 4,214 | 4,275 | -1.13% | 5,029,200 | - | +0.71% | - | - |
| 06/10 | 4,363 | 4,367 | 4,302 | 4,324 | -1.05% | 3,063,000 | - | +2.1% | - | - |
| 06/09 | 4,390 | 4,395 | 4,318 | 4,370 | +0.88% | 3,979,400 | - | +3.48% | - | - |
| 06/08 | 4,326 | 4,392 | 4,295 | 4,332 | -0.71% | 4,852,300 | - | +2.92% | - | - |
| 06/05 | 4,438 | 4,447 | 4,363 | 4,363 | -1.27% | 3,058,800 | - | +3.88% | - | - |
| 06/04 | 4,373 | 4,425 | 4,344 | 4,419 | -0.32% | 3,632,100 | - | +5.57% | - | - |
| 06/03 | 4,340 | 4,444 | 4,331 | 4,433 | +2.57% | 3,879,300 | - | +6.31% | - | - |
| 06/02 | 4,271 | 4,322 | 4,237 | 4,322 | -0.14% | 3,481,700 | - | +3.69% | - | - |
| 06/01 | 4,240 | 4,330 | 4,217 | 4,328 | +2.37% | 4,484,600 | - | +3.71% | - | - |
| 05/29 | 4,231 | 4,284 | 4,224 | 4,228 | +0.07% | 11,621,800 | - | +1.17% | - | - |
| 05/28 | 4,231 | 4,249 | 4,193 | 4,225 | +0.86% | 4,091,100 | - | +0.86% | - | - |
| 05/27 | 4,224 | 4,256 | 4,178 | 4,189 | -0.48% | 5,117,600 | - | -0.26% | - | - |
| 05/26 | 4,230 | 4,236 | 4,172 | 4,209 | -0.5% | 3,519,600 | - | -0.07% | - | - |
| 05/25 | 4,205 | 4,234 | 4,180 | 4,230 | +0.64% | 3,013,100 | - | +0.21% | - | - |
| 05/22 | 4,120 | 4,203 | 4,116 | 4,203 | +1.77% | 3,726,500 | - | -0.52% | - | - |
| 05/21 | 4,203 | 4,214 | 4,130 | 4,130 | -0.98% | 3,269,100 | - | -2.41% | - | - |
| 05/20 | 4,265 | 4,277 | 4,165 | 4,171 | -1.9% | 4,850,800 | - | -1.67% | - | - |
| 05/19 | 4,247 | 4,265 | 4,216 | 4,252 | +0.47% | 2,993,100 | - | 0% | - | - |
| 05/18 | 4,277 | 4,295 | 4,183 | 4,232 | +0.02% | 3,543,300 | - | -0.7% | - | - |
| 05/15 | 4,224 | 4,282 | 4,218 | 4,231 | +0.38% | 4,458,900 | - | -0.98% | - | - |
| 05/14 | 4,183 | 4,217 | 4,156 | 4,215 | +1.1% | 4,162,400 | - | -1.59% | - | - |
| 05/13 | 4,112 | 4,182 | 4,112 | 4,169 | +1.41% | 3,439,400 | - | -2.91% | - | - |
| 05/12 | 4,081 | 4,129 | 4,063 | 4,111 | +0.46% | 4,264,400 | - | -4.53% | - | - |
| 05/11 | 4,058 | 4,124 | 4,058 | 4,092 | +0.71% | 4,071,200 | - | -5.28% | - | - |
| 05/08 | 4,068 | 4,091 | 4,045 | 4,063 | +0.49% | 5,300,500 | - | -6.17% | - | - |
| 05/07 | 4,017 | 4,084 | 3,987 | 4,043 | +0.65% | 6,805,600 | - | -6.89% | - | - |
| 05/01 | 4,007 | 4,047 | 3,991 | 4,017 | +0.25% | 4,142,900 | - | -7.82% | - | - |
| 04/30 | 4,125 | 4,126 | 4,007 | 4,007 | -2.86% | 6,913,600 | - | -8.37% | - | - |
| 04/28 | 4,043 | 4,126 | 4,014 | 4,125 | +3% | 5,723,000 | - | -6.02% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 12月期 | 4,070 12/24 | 2,115 3/10 3/9 | 18,330,500 3/5 | - | - | 5兆2150億 12/30 |
| 2010年 12月期 | 4,520 4/5 | 3,205 7/1 | 16,307,900 4/9 | 6兆286億 | 4兆2747億 | 5兆6151億 12/30 |
| 2011年 12月期 | 4,280 1/6 | 3,220 11/24 | 19,496,700 5/26 | 5兆7085億 | 4兆2947億 | 4兆5481億 12/30 |
| 2012年 12月期 | 4,015 3/28 3/27 | 2,308 7/26 | 32,252,400 7/26 | 5兆3550億 | 3兆783億 | 4兆4547億 12/28 |
| 2013年 12月期 | 4,115 5/23 | 2,913 9/2 | 27,280,500 4/25 | 5兆4884億 | 3兆8852億 | 3兆7862億 12/30 |
| 2014年 12月期 | 4,045 12/25 | 2,889 2/6 | 14,373,700 12/12 | 5兆3950億 | 3兆8532億 | 4兆1937億 12/30 |
| 2015年 12月期 | 4,539 4/13 | 3,402 9/29 | 12,783,000 7/30 | 6兆539億 | 4兆5374億 | 4兆133億 12/30 |
| 2016年 12月期 | 3,656 1/4 | 2,780 6/28 | 12,718,100 6/27 | 4兆8762億 | 3兆7078億 | 3兆5983億 12/30 |
| 2017年 12月期 | 4,472 11/9 | 3,218 2/8 | 16,382,700 4/27 | 5兆9645億 | 4兆2920億 | 4兆5349億 12/29 |
| 2018年 12月期 | 4,395 2/2 | 2,877 12/26 | 14,530,200 10/26 | 5兆8618億 | 3兆8372億 | 3兆2403億 12/28 |
| 2019年 12月期 | 3,338 4/17 | 2,688 8/26 | 9,066,700 10/29 | 4兆4521億 | 3兆5851億 | 3兆1776億 12/30 |
| 2020年 12月期 | 3,099 1/20 | 1,627 10/20 | 32,998,400 7/29 | 4兆1333億 | 2兆1700億 | 2兆685億 12/30 |
| 2021年 12月期 | 2,938 10/20 | 1,876 1/4 | 20,271,400 10/27 | 3兆9185億 | 2兆5021億 | 2兆9292億 12/30 |
| 2022年 12月期 | 3,516 8/22 | 2,539 3/8 | 15,951,900 10/27 | 4兆6895億 | 3兆3864億 | 2兆9003億 12/30 |
| 2023年 12月期 | 3,912 6/22 | 2,755 1/16 | 22,531,900 7/28 | 5兆2176億 | 3兆6745億 | 3兆5758億 12/29 |
| 2024年 12月期 | 5,274 12/24 | 3,594 1/4 | 21,321,200 1/31 | 7兆342億 | 4兆7935億 | 4兆8719億 12/30 |
| 2025年 12月期 | 5,233 2/25 | 3,893 4/7 | 18,818,900 7/30 | 6兆9795億 | 5兆1923億 | 4兆706億 12/30 |
| 最新 | 4,613 2026/9/25 | 2,669,100 | 6兆1526億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
