PER
- 2009年12月30日
- 39.61倍
- 2010年12月30日
- 22.77倍
- 2011年12月30日
- 18.29倍
- 2012年12月28日
- 19.84倍
- 2013年12月30日
- 16.59倍
- 2014年12月30日
- 16.77倍
- 2015年12月30日
- 18.22倍
- 2016年12月30日
- 23.94倍
- 2017年12月29日
- 18.83倍
- 2018年12月28日
- 12.84倍
- 2019年12月30日
- 25.58倍
- 2020年12月30日
- 24.92倍
- 2021年12月30日
- 13.64倍
- 2022年12月30日
- 12.07倍
- 2023年12月29日
- 13.7倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 4,600 | 4,763 | 4,587 | 4,622 | +6.67% | 14,987,600 | 6兆1646億 | +4.03% | 13.32 | 1.26 |
| 07/25 | 4,301 | 4,390 | 4,279 | 4,333 | -2.23% | 5,260,900 | 5兆7791億 | -2.21% | 12.48 | 1.18 |
| 07/24 | 4,415 | 4,486 | 4,390 | 4,432 | -0.07% | 3,146,900 | 5兆9112億 | -0.02% | 12.77 | 1.21 |
| 07/23 | 4,480 | 4,492 | 4,425 | 4,435 | +0.29% | 1,834,000 | 5兆9152億 | +0.07% | 12.78 | 1.21 |
| 07/22 | 4,469 | 4,476 | 4,401 | 4,422 | -1.34% | 1,626,500 | 5兆8979億 | -0.16% | 12.74 | 1.2 |
| 07/19 | 4,457 | 4,487 | 4,428 | 4,482 | +0.25% | 2,345,000 | 5兆9779億 | +1.17% | 12.91 | 1.22 |
| 07/18 | 4,450 | 4,490 | 4,436 | 4,471 | -0.62% | 2,247,900 | 5兆9632億 | +0.97% | 12.88 | 1.22 |
| 07/17 | 4,505 | 4,513 | 4,481 | 4,499 | +0.42% | 2,575,000 | 6兆6億 | +1.58% | 12.96 | 1.22 |
| 07/16 | 4,440 | 4,482 | 4,423 | 4,480 | +1.75% | 2,761,600 | 5兆9752億 | +1.08% | 12.91 | 1.22 |
| 07/12 | 4,490 | 4,490 | 4,403 | 4,403 | -3.44% | 4,158,100 | 5兆8725億 | -0.74% | 12.68 | 1.2 |
| 07/11 | 4,550 | 4,570 | 4,535 | 4,560 | +0.77% | 2,594,400 | 6兆819億 | +2.63% | 13.14 | 1.24 |
| 07/10 | 4,504 | 4,535 | 4,482 | 4,525 | +0.31% | 3,053,800 | 6兆352億 | +1.85% | 13.04 | 1.23 |
| 07/09 | 4,443 | 4,515 | 4,437 | 4,511 | +1.74% | 4,053,100 | 6兆166億 | +1.55% | 13 | 1.23 |
| 07/08 | 4,364 | 4,453 | 4,360 | 4,434 | +1.39% | 3,669,700 | 5兆9139億 | -0.31% | 12.77 | 1.21 |
| 07/05 | 4,450 | 4,450 | 4,361 | 4,373 | -1.86% | 3,120,300 | 5兆8325億 | -1.88% | 12.6 | 1.19 |
| 07/04 | 4,424 | 4,461 | 4,397 | 4,456 | +0.52% | 3,021,400 | 5兆9432億 | -0.18% | 12.84 | 1.21 |
| 07/03 | 4,431 | 4,439 | 4,397 | 4,433 | -0.36% | 2,425,600 | 5兆9125億 | -0.74% | 12.77 | 1.21 |
| 07/02 | 4,395 | 4,455 | 4,373 | 4,449 | +0.95% | 3,013,900 | 5兆9339億 | -0.45% | 12.82 | 1.21 |
| 07/01 | 4,375 | 4,417 | 4,373 | 4,407 | +1.22% | 2,509,800 | 5兆8778億 | -1.43% | 12.7 | 1.2 |
| 06/28 | 4,400 | 4,407 | 4,343 | 4,354 | -0.5% | 2,681,000 | 5兆8072億 | -2.68% | 12.54 | 1.21 |
| 06/27 | 4,372 | 4,386 | 4,351 | 4,376 | -1.93% | 2,944,100 | 5兆8365億 | -2.28% | 12.61 | 1.22 |
| 06/26 | 4,439 | 4,474 | 4,430 | 4,462 | +0.61% | 3,537,700 | 5兆9512億 | -0.4% | 12.85 | 1.24 |
| 06/25 | 4,399 | 4,439 | 4,380 | 4,435 | +1.53% | 2,844,500 | 5兆9152億 | -0.92% | 12.78 | 1.24 |
| 06/24 | 4,365 | 4,392 | 4,358 | 4,368 | +0.53% | 2,170,900 | 5兆8258億 | -2.35% | 12.58 | 1.22 |
| 06/21 | 4,329 | 4,384 | 4,328 | 4,345 | +0.12% | 2,828,400 | 5兆7952億 | -2.88% | 12.52 | 1.21 |
| 06/20 | 4,360 | 4,367 | 4,306 | 4,340 | -0.8% | 2,494,500 | 5兆7885億 | -3% | 12.5 | 1.21 |
| 06/19 | 4,415 | 4,431 | 4,353 | 4,375 | -0.88% | 2,018,600 | 5兆8352億 | -2.21% | 12.6 | 1.22 |
| 06/18 | 4,401 | 4,414 | 4,353 | 4,414 | +1.26% | 3,225,100 | 5兆8872億 | -1.34% | 12.72 | 1.23 |
| 06/17 | 4,429 | 4,430 | 4,357 | 4,359 | -1.98% | 2,803,700 | 5兆8138億 | -2.57% | 12.56 | 1.21 |
| 06/14 | 4,392 | 4,485 | 4,391 | 4,447 | +0.54% | 3,661,700 | 5兆9312億 | -0.6% | 12.81 | 1.24 |
| 06/13 | 4,482 | 4,501 | 4,391 | 4,423 | -1.67% | 2,785,900 | 5兆8992億 | -1.07% | 12.74 | 1.23 |
| 06/12 | 4,550 | 4,556 | 4,486 | 4,498 | -1.77% | 2,408,000 | 5兆9992億 | +0.67% | 12.96 | 1.25 |
| 06/11 | 4,572 | 4,581 | 4,541 | 4,579 | +0.18% | 2,586,600 | 6兆1073億 | +2.67% | 13.19 | 1.28 |
| 06/10 | 4,582 | 4,597 | 4,558 | 4,571 | -0.24% | 2,151,100 | 6兆966億 | +2.72% | 13.17 | 1.27 |
| 06/07 | 4,594 | 4,640 | 4,579 | 4,582 | +0.75% | 3,115,600 | 6兆1113億 | +3.24% | 13.2 | 1.28 |
| 06/06 | 4,480 | 4,578 | 4,464 | 4,548 | +1.04% | 3,769,900 | 6兆659億 | +2.76% | 13.1 | 1.27 |
| 06/05 | 4,620 | 4,627 | 4,486 | 4,501 | -3.49% | 5,956,100 | 6兆32億 | +1.92% | 12.97 | 1.25 |
| 06/04 | 4,655 | 4,703 | 4,631 | 4,664 | -0.19% | 4,845,700 | 6兆2206億 | +5.9% | 13.44 | 1.3 |
| 06/03 | 4,570 | 4,681 | 4,570 | 4,673 | +2.66% | 5,901,700 | 6兆2326億 | +6.69% | 13.46 | 1.3 |
| 05/31 | 4,504 | 4,570 | 4,500 | 4,552 | +1.22% | 8,806,700 | 6兆712億 | +4.14% | 13.11 | 1.27 |
| 05/30 | 4,451 | 4,505 | 4,427 | 4,497 | +0.04% | 2,958,400 | 5兆9979億 | +2.98% | 12.96 | 1.25 |
| 05/29 | 4,501 | 4,525 | 4,485 | 4,495 | -0.42% | 2,720,000 | 5兆9952億 | +3% | 12.95 | 1.25 |
| 05/28 | 4,499 | 4,549 | 4,499 | 4,514 | +0.6% | 3,515,600 | 6兆206億 | +3.58% | 13 | 1.26 |
| 05/27 | 4,450 | 4,496 | 4,448 | 4,487 | +0.99% | 2,327,400 | 5兆9845億 | +3.08% | 12.93 | 1.25 |
| 05/24 | 4,340 | 4,455 | 4,340 | 4,443 | +0.32% | 3,269,700 | 5兆9259億 | +2.16% | 12.8 | 1.24 |
| 05/23 | 4,370 | 4,435 | 4,359 | 4,429 | +1.82% | 3,348,800 | 5兆9072億 | +1.86% | 12.76 | 1.23 |
| 05/22 | 4,368 | 4,374 | 4,345 | 4,350 | -0.55% | 2,114,900 | 5兆8018億 | -0.02% | 12.53 | 1.21 |
| 05/21 | 4,379 | 4,411 | 4,370 | 4,374 | -0.41% | 2,749,600 | 5兆8338億 | +0.39% | 12.6 | 1.22 |
| 05/20 | 4,330 | 4,408 | 4,325 | 4,392 | +1.41% | 3,074,900 | 5兆8578億 | +0.73% | 12.65 | 1.22 |
| 05/17 | 4,341 | 4,370 | 4,312 | 4,331 | -0.23% | 2,927,400 | 5兆7765億 | -0.69% | 12.48 | 1.21 |
| 05/16 | 4,411 | 4,412 | 4,341 | 4,341 | -1.25% | 4,045,900 | 5兆7898億 | -0.57% | 12.51 | 1.21 |
| 05/15 | 4,415 | 4,422 | 4,392 | 4,396 | +0.09% | 2,579,700 | 5兆8632億 | +0.59% | 12.66 | 1.22 |
| 05/14 | 4,362 | 4,397 | 4,346 | 4,392 | +0.71% | 2,702,300 | 5兆8578億 | +0.48% | 12.65 | 1.22 |
| 05/13 | 4,370 | 4,378 | 4,335 | 4,361 | -0.52% | 2,530,900 | 5兆8165億 | -0.27% | 12.56 | 1.21 |
| 05/10 | 4,360 | 4,422 | 4,356 | 4,384 | +1.06% | 3,509,800 | 5兆8472億 | +0.16% | 12.63 | 1.22 |
| 05/09 | 4,343 | 4,389 | 4,328 | 4,338 | +0.77% | 2,959,800 | 5兆7858億 | -0.98% | 12.5 | 1.21 |
| 05/08 | 4,328 | 4,352 | 4,289 | 4,305 | -0.53% | 3,277,500 | 5兆7418億 | -1.87% | 12.4 | 1.2 |
| 05/07 | 4,316 | 4,338 | 4,289 | 4,328 | +1.19% | 3,719,300 | 5兆7725億 | -1.52% | 12.47 | 1.21 |
| 05/02 | 4,260 | 4,283 | 4,223 | 4,277 | -0.3% | 4,342,400 | 5兆7045億 | -2.84% | 12.32 | 1.19 |
| 05/01 | 4,276 | 4,307 | 4,250 | 4,290 | +0.23% | 3,541,700 | 5兆7218億 | -2.77% | 12.36 | 1.19 |
| 04/30 | 4,215 | 4,292 | 4,215 | 4,280 | +1.57% | 7,344,000 | 5兆7085億 | -3.15% | 12.33 | 1.19 |
| 04/26 | 4,030 | 4,233 | 4,025 | 4,214 | +3.64% | 10,815,600 | 5兆6204億 | -4.81% | 12.14 | 1.17 |
| 04/25 | 4,230 | 4,274 | 4,060 | 4,066 | -8.42% | 13,557,000 | 5兆4230億 | -8.42% | 11.71 | 1.13 |
| 04/24 | 4,476 | 4,484 | 4,404 | 4,440 | +0.02% | 4,658,700 | 5兆9219億 | -0.4% | 12.79 | 1.24 |
| 04/23 | 4,467 | 4,471 | 4,416 | 4,439 | +0.16% | 2,509,100 | 5兆9205億 | -0.45% | 12.79 | 1.24 |
| 04/22 | 4,398 | 4,442 | 4,362 | 4,432 | +1.86% | 3,485,400 | 5兆9112億 | -0.61% | 12.77 | 1.23 |
| 04/19 | 4,370 | 4,426 | 4,313 | 4,351 | -0.8% | 3,397,700 | 5兆8032億 | -2.36% | 12.54 | 1.21 |
| 04/18 | 4,425 | 4,426 | 4,348 | 4,386 | -0.05% | 2,616,900 | 5兆8498億 | -1.59% | 12.64 | 1.22 |
| 04/17 | 4,400 | 4,437 | 4,383 | 4,388 | -0.75% | 2,071,000 | 5兆8525億 | -1.5% | 12.64 | 1.22 |
| 04/16 | 4,457 | 4,475 | 4,393 | 4,421 | -1.49% | 2,885,800 | 5兆8965億 | -0.79% | 12.74 | 1.23 |
| 04/15 | 4,470 | 4,500 | 4,435 | 4,488 | -0.31% | 2,074,600 | 5兆9859億 | +0.74% | 12.93 | 1.25 |
| 04/12 | 4,489 | 4,521 | 4,452 | 4,502 | +1.26% | 3,188,800 | 6兆46億 | +0.94% | 12.97 | 1.25 |
| 04/11 | 4,410 | 4,449 | 4,406 | 4,446 | +0.27% | 2,111,900 | 5兆9299億 | -0.27% | 12.81 | 1.24 |
| 04/10 | 4,450 | 4,462 | 4,428 | 4,434 | -0.49% | 1,911,200 | 5兆9139億 | -0.47% | 12.77 | 1.23 |
| 04/09 | 4,442 | 4,460 | 4,426 | 4,456 | +0.43% | 2,050,100 | 5兆9432億 | +0.07% | 12.84 | 1.24 |
| 04/08 | 4,410 | 4,456 | 4,405 | 4,437 | +0.66% | 2,356,600 | 5兆9179億 | -0.34% | 12.78 | 1.24 |
| 04/05 | 4,401 | 4,438 | 4,371 | 4,408 | -1.14% | 3,094,600 | 5兆8792億 | -0.94% | 12.7 | 1.23 |
| 04/04 | 4,499 | 4,513 | 4,459 | 4,459 | +0.13% | 2,484,500 | 5兆9472億 | +0.22% | 12.85 | 1.24 |
| 04/03 | 4,494 | 4,515 | 4,447 | 4,453 | -0.98% | 3,215,500 | 5兆9392億 | +0.2% | 12.83 | 1.24 |
| 04/02 | 4,469 | 4,531 | 4,458 | 4,497 | +0.22% | 2,637,900 | 5兆9979億 | +1.26% | 12.96 | 1.25 |
| 04/01 | 4,510 | 4,533 | 4,457 | 4,487 | -0.31% | 2,302,200 | 5兆9845億 | +1.22% | 12.93 | 1.25 |
| 03/29 | 4,500 | 4,568 | 4,495 | 4,501 | 0% | 3,778,700 | 6兆32億 | +1.72% | 12.97 | 1.3 |
| 03/28 | 4,520 | 4,541 | 4,483 | 4,501 | -0.24% | 2,784,800 | 6兆32億 | +1.99% | 12.97 | 1.3 |
| 03/27 | 4,505 | 4,549 | 4,490 | 4,512 | +0.6% | 2,919,100 | 6兆179億 | +2.52% | 13 | 1.3 |
| 03/26 | 4,468 | 4,509 | 4,459 | 4,485 | +0.47% | 2,310,500 | 5兆9819億 | +2.19% | 12.92 | 1.29 |
| 03/25 | 4,538 | 4,538 | 4,462 | 4,464 | -1.76% | 2,583,700 | 5兆9539億 | +1.96% | 12.86 | 1.29 |
| 03/22 | 4,529 | 4,555 | 4,511 | 4,544 | +0.6% | 3,011,900 | 6兆606億 | +4.12% | 13.09 | 1.31 |
| 03/21 | 4,500 | 4,546 | 4,493 | 4,517 | +1.19% | 3,704,600 | 6兆246億 | +3.93% | 13.01 | 1.3 |
| 03/19 | 4,430 | 4,471 | 4,396 | 4,464 | +0.61% | 2,816,000 | 5兆9539億 | +3.09% | 12.86 | 1.29 |
| 03/18 | 4,377 | 4,437 | 4,377 | 4,437 | +1.6% | 2,308,000 | 5兆9179億 | +2.85% | 12.78 | 1.28 |
| 03/15 | 4,337 | 4,393 | 4,336 | 4,367 | +0.18% | 3,350,000 | 5兆8245億 | +1.58% | 12.58 | 1.26 |
| 03/14 | 4,332 | 4,365 | 4,322 | 4,359 | +0.41% | 3,197,300 | 5兆8138億 | +1.66% | 12.56 | 1.26 |
| 03/13 | 4,450 | 4,450 | 4,321 | 4,341 | -1.72% | 3,368,500 | 5兆7898億 | +1.59% | 12.51 | 1.25 |
| 03/12 | 4,389 | 4,425 | 4,377 | 4,417 | +0.32% | 2,788,900 | 5兆8912億 | +3.69% | 12.73 | 1.27 |
| 03/11 | 4,480 | 4,487 | 4,368 | 4,403 | -4.24% | 5,672,400 | 5兆8725億 | +3.8% | 12.68 | 1.27 |
| 03/08 | 4,472 | 4,603 | 4,422 | 4,598 | +3% | 7,604,000 | 6兆1326億 | +8.78% | 13.25 | 1.33 |
| 03/07 | 4,438 | 4,547 | 4,437 | 4,464 | +2.06% | 6,203,000 | 5兆9539億 | +6.13% | 12.86 | 1.29 |
| 03/06 | 4,350 | 4,378 | 4,316 | 4,374 | -0.36% | 2,979,700 | 5兆8338億 | +4.67% | 12.6 | 1.26 |
| 03/05 | 4,410 | 4,412 | 4,358 | 4,390 | -0.77% | 3,088,600 | 5兆8552億 | +5.63% | 12.65 | 1.27 |
| 03/04 | 4,414 | 4,444 | 4,383 | 4,424 | +0.84% | 3,652,800 | 5兆9005億 | +7.09% | 12.75 | 1.28 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 4,070 12/24 | 2,115 3/10 3/9 | 18,330,500 3/5 | 41.24 | 21.43 | 2.02 | 1.05 | - | - | 39.61倍 12/30 |
| 2010年 12月期 | 4,520 4/5 | 3,205 7/1 | 16,307,900 4/9 | 24.45 | 17.33 | 2.28 | 1.62 | 6兆286億 | 4兆2747億 | 22.77倍 12/30 |
| 2011年 12月期 | 4,280 1/6 | 3,220 11/24 | 19,496,700 5/26 | 22.96 | 17.27 | 2.24 | 1.68 | 5兆7085億 | 4兆2947億 | 18.29倍 12/30 |
| 2012年 12月期 | 4,015 3/28 3/27 | 2,308 7/26 | 32,252,400 7/26 | 23.85 | 13.71 | 2.06 | 1.18 | 5兆3550億 | 3兆783億 | 19.84倍 12/28 |
| 2013年 12月期 | 4,115 5/23 | 2,913 9/2 | 27,280,500 4/25 | 20.5 | 14.51 | 1.61 | 1.14 | 5兆4884億 | 3兆8852億 | 16.59倍 12/30 |
| 2014年 12月期 | 4,045 12/25 | 2,889 2/6 | 14,373,700 12/12 | 17.66 | 12.61 | 1.48 | 1.06 | 5兆3950億 | 3兆8532億 | 16.77倍 12/30 |
| 2015年 12月期 | 4,539 4/13 | 3,402 9/29 | 12,783,000 7/30 | 22.51 | 16.87 | 1.67 | 1.25 | 6兆539億 | 4兆5374億 | 18.22倍 12/30 |
| 2016年 12月期 | 3,656 1/4 | 2,780 6/28 | 12,718,100 6/27 | 26.56 | 20.19 | 1.44 | 1.09 | 4兆8762億 | 3兆7078億 | 23.94倍 12/30 |
| 2017年 12月期 | 4,472 11/9 | 3,218 2/8 | 16,382,700 4/27 | 20.05 | 14.43 | 1.69 | 1.21 | 5兆9645億 | 4兆2920億 | 18.83倍 12/29 |
| 2018年 12月期 | 4,395 2/2 | 2,877 12/26 | 14,530,200 10/26 | 18.8 | 12.31 | 1.68 | 1.1 | 5兆8618億 | 3兆8372億 | 12.84倍 12/28 |
| 2019年 12月期 | 3,338 4/17 | 2,688 8/26 | 9,066,700 10/29 | 28.58 | 23.02 | 1.32 | 1.06 | 4兆4521億 | 3兆5851億 | 25.58倍 12/30 |
| 2020年 12月期 | 3,099 1/20 | 1,627 10/20 | 32,998,400 7/29 | 39.04 | 20.5 | 1.26 | 0.66 | 4兆1333億 | 2兆1700億 | 24.92倍 12/30 |
| 2021年 12月期 | 2,938 10/20 | 1,876 1/4 | 20,271,400 10/27 | 14.31 | 9.14 | 1.07 | 0.68 | 3兆9185億 | 2兆5021億 | 13.64倍 12/30 |
| 2022年 12月期 | 3,516 8/22 | 2,539 3/8 | 15,951,900 10/27 | 14.85 | 10.73 | 1.15 | 0.83 | 4兆6895億 | 3兆3864億 | 12.07倍 12/30 |
| 2023年 12月期 | 3,912 6/22 | 2,755 1/16 | 22,531,900 7/28 | 14.81 | 10.43 | 1.15 | 0.81 | 5兆2176億 | 3兆6745億 | 13.7倍 12/29 |
| 最新 | 4,622 2024/7/26 | 14,987,600 | 13.32 予想 | 1.26 実績 | 6兆1646億 | - | ||||