7751 キヤノン

7751
2024/05/24
時価
5兆9259億円
PER 予
14.39倍
2009年以降
9.14-41.24倍
(2009-2023年)
PBR
1.28倍
2009年以降
0.66-2.27倍
(2009-2023年)
配当 予
3.38%
ROE 予
8.9%
ROA 予
5.31%
資料
Link
CSV,JSON

PER

2009年12月30日
39.61倍
2010年12月30日
22.77倍
2011年12月30日
18.29倍
2012年12月28日
19.84倍
2013年12月30日
16.59倍
2014年12月30日
16.77倍
2015年12月30日
18.22倍
2016年12月30日
23.94倍
2017年12月29日
18.83倍
2018年12月28日
12.84倍
2019年12月30日
25.58倍
2020年12月30日
24.92倍
2021年12月30日
13.64倍
2022年12月30日
12.07倍
2023年12月29日
13.7倍

2023/12/25~2024/05/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/244,3404,4554,3404,443+0.32%3,269,7005兆9259億+2.16%14.391.28
05/234,3704,4354,3594,429+1.82%3,348,8005兆9072億+1.86%14.341.28
05/224,3684,3744,3454,350-0.55%2,114,9005兆8018億-0.02%14.091.25
05/214,3794,4114,3704,374-0.41%2,749,6005兆8338億+0.39%14.171.26
05/204,3304,4084,3254,392+1.41%3,074,9005兆8578億+0.73%14.221.27
05/174,3414,3704,3124,331-0.23%2,927,4005兆7765億-0.69%14.031.25
05/164,4114,4124,3414,341-1.25%4,045,9005兆7898億-0.57%14.061.25
05/154,4154,4224,3924,396+0.09%2,579,7005兆8632億+0.59%14.241.27
05/144,3624,3974,3464,392+0.71%2,702,3005兆8578億+0.48%14.221.27
05/134,3704,3784,3354,361-0.52%2,530,9005兆8165億-0.27%14.121.26
05/104,3604,4224,3564,384+1.06%3,509,8005兆8472億+0.16%14.21.26
05/094,3434,3894,3284,338+0.77%2,959,8005兆7858億-0.98%14.051.25
05/084,3284,3524,2894,305-0.53%3,277,5005兆7418億-1.87%13.941.24
05/074,3164,3384,2894,328+1.19%3,719,3005兆7725億-1.52%14.021.25
05/024,2604,2834,2234,277-0.3%4,342,4005兆7045億-2.84%13.851.23
05/014,2764,3074,2504,290+0.23%3,541,7005兆7218億-2.77%13.891.24
04/304,2154,2924,2154,280+1.57%7,344,0005兆7085億-3.15%13.861.23
04/264,0304,2334,0254,214+3.64%10,815,6005兆6204億-4.81%13.651.21
04/254,2304,2744,0604,066-8.42%13,557,0005兆4230億-8.42%13.171.17
04/244,4764,4844,4044,440+0.02%4,658,7005兆9219億-0.4%14.381.28
04/234,4674,4714,4164,439+0.16%2,509,1005兆9205億-0.45%14.381.28
04/224,3984,4424,3624,432+1.86%3,485,4005兆9112億-0.61%14.351.28
04/194,3704,4264,3134,351-0.8%3,397,7005兆8032億-2.36%14.091.25
04/184,4254,4264,3484,386-0.05%2,616,9005兆8498億-1.59%14.21.26
04/174,4004,4374,3834,388-0.75%2,071,0005兆8525億-1.5%14.211.27
04/164,4574,4754,3934,421-1.49%2,885,8005兆8965億-0.79%14.321.27
04/154,4704,5004,4354,488-0.31%2,074,6005兆9859億+0.74%14.541.29
04/124,4894,5214,4524,502+1.26%3,188,8006兆46億+0.94%14.581.3
04/114,4104,4494,4064,446+0.27%2,111,9005兆9299億-0.27%14.41.28
04/104,4504,4624,4284,434-0.49%1,911,2005兆9139億-0.47%14.361.28
04/094,4424,4604,4264,456+0.43%2,050,1005兆9432億+0.07%14.431.28
04/084,4104,4564,4054,437+0.66%2,356,6005兆9179億-0.34%14.371.28
04/054,4014,4384,3714,408-1.14%3,094,6005兆8792億-0.94%14.281.27
04/044,4994,5134,4594,459+0.13%2,484,5005兆9472億+0.22%14.441.29
04/034,4944,5154,4474,453-0.98%3,215,5005兆9392億+0.2%14.421.28
04/024,4694,5314,4584,497+0.22%2,637,9005兆9979億+1.26%14.561.3
04/014,5104,5334,4574,487-0.31%2,302,2005兆9845億+1.22%14.531.29
03/294,5004,5684,4954,5010%3,778,7006兆32億+1.72%14.581.3
03/284,5204,5414,4834,501-0.24%2,784,8006兆32億+1.99%14.581.3
03/274,5054,5494,4904,512+0.6%2,919,1006兆179億+2.52%14.611.3
03/264,4684,5094,4594,485+0.47%2,310,5005兆9819億+2.19%14.531.29
03/254,5384,5384,4624,464-1.76%2,583,7005兆9539億+1.96%14.461.29
03/224,5294,5554,5114,544+0.6%3,011,9006兆606億+4.12%14.721.31
03/214,5004,5464,4934,517+1.19%3,704,6006兆246億+3.93%14.631.3
03/194,4304,4714,3964,464+0.61%2,816,0005兆9539億+3.09%14.461.29
03/184,3774,4374,3774,437+1.6%2,308,0005兆9179億+2.85%14.371.28
03/154,3374,3934,3364,367+0.18%3,350,0005兆8245億+1.58%14.141.26
03/144,3324,3654,3224,359+0.41%3,197,3005兆8138億+1.66%14.121.26
03/134,4504,4504,3214,341-1.72%3,368,5005兆7898億+1.59%14.061.25
03/124,3894,4254,3774,417+0.32%2,788,9005兆8912億+3.69%14.311.27
03/114,4804,4874,3684,403-4.24%5,672,4005兆8725億+3.8%14.261.27
03/084,4724,6034,4224,598+3%7,604,0006兆1326億+8.78%14.891.33
03/074,4384,5474,4374,464+2.06%6,203,0005兆9539億+6.13%14.461.29
03/064,3504,3784,3164,374-0.36%2,979,7005兆8338億+4.67%14.171.26
03/054,4104,4124,3584,390-0.77%3,088,6005兆8552億+5.63%14.221.27
03/044,4144,4444,3834,424+0.84%3,652,8005兆9005億+7.09%14.331.28
03/014,3604,3944,3554,387+0.23%3,032,8005兆8512億+6.87%14.211.26
02/294,3504,3834,3284,377+0.76%4,982,1005兆8378億+7.25%14.181.26
02/284,3934,4144,3424,344-0.64%3,488,3005兆7938億+7.05%14.071.25
02/274,3084,3774,3024,372+1.82%4,471,5005兆8312億+8.35%14.161.26
02/264,3304,3384,2774,294+0.3%4,032,2005兆7271億+7.08%13.911.24
02/224,2414,2874,2314,281+1.54%4,450,9005兆7098億+7.32%13.861.23
02/214,2244,2424,1954,216+0.24%2,690,5005兆6231億+6.25%13.651.22
02/204,2094,2414,1914,206+0.24%2,937,9005兆6098億+6.45%13.621.21
02/194,2054,2604,1874,196-0.14%3,553,5005兆5964億+6.61%13.591.21
02/164,1804,2784,1784,202+1.74%6,402,3005兆6044億+7.25%13.611.21
02/154,1444,1534,0904,130+0.68%3,495,6005兆5084億+5.9%13.381.19
02/144,1214,1274,0424,102-0.32%3,542,6005兆4710億+5.64%13.291.18
02/134,1324,1434,0844,115+1.66%4,516,1005兆4884億+6.44%13.331.19
02/094,0814,1104,0214,048-0.49%4,454,2005兆3990億+5.17%13.111.17
02/084,0844,0974,0214,068-0.46%4,993,8005兆4257億+6.1%13.171.17
02/074,0204,0873,9944,087+2.23%5,367,0005兆4510億+7.1%13.241.18
02/064,0234,0353,9783,998-0.32%4,232,7005兆3323億+5.27%12.951.15
02/053,9924,0333,9904,011+1.29%4,106,6005兆3497億+5.91%12.991.16
02/024,0504,0603,9523,960-1.83%5,542,8005兆2817億+4.93%12.831.14
02/014,0704,0924,0064,034-1.13%8,136,2005兆3804億+7.2%13.061.16
01/313,9324,0803,8944,080+7.85%21,321,2005兆4417億+8.83%13.211.18
01/303,7963,8183,7753,783-0.34%3,673,7005兆456億+1.31%12.251.09
01/293,7753,8093,7653,796+0.56%3,044,5005兆629億+1.8%12.291.09
01/263,7793,7863,7493,775+0.16%2,853,5005兆349億+1.32%12.231.09
01/253,7903,8043,7623,769-0.29%2,732,4005兆269億+1.34%12.211.09
01/243,8103,8183,7663,780-0.74%3,204,7005兆416億+1.8%12.241.09
01/233,7783,8183,7753,808+1.01%3,887,3005兆789億+2.7%12.331.1
01/223,7603,7763,7563,770+0.8%3,214,6005兆282億+1.7%12.211.09
01/193,7843,7843,7243,740-0.53%3,222,3004兆9882億+0.86%12.111.08
01/183,7803,7963,7603,760-0.34%3,099,7005兆149億+1.35%12.181.08
01/173,8003,8273,7663,773-0.21%3,771,0005兆322億+1.73%12.221.09
01/163,8203,8243,7783,781-1.15%2,862,9005兆429億+1.91%12.251.09
01/153,7603,8253,7533,825+1.57%4,619,3005兆1016億+3.02%12.391.1
01/123,8003,8003,7403,766+0.53%6,024,6005兆229億+1.43%12.21.09
01/113,7223,7523,7183,746+1.02%5,101,2004兆9962億+0.83%12.131.08
01/103,7003,7133,6813,708+1.09%3,235,7004兆9455億-0.3%12.011.07
01/093,7113,7193,6533,668-0.73%3,371,2004兆8922億-1.48%11.881.06
01/053,6703,7173,6593,695+0.76%3,904,6004兆9282億-0.86%11.971.07
01/043,6203,6673,5943,667+1.3%4,592,7004兆8909億-1.72%11.881.06
2023
12/293,6093,6353,5943,620-0.22%3,453,0004兆8282億-3.05%13.521.07
12/283,6253,6363,6063,628-2.5%3,430,4004兆8388億-2.99%13.551.07
12/273,7103,7293,7023,721+0.57%4,343,4004兆9629億-0.61%13.91.1
12/263,6973,7043,6873,700+0.35%2,282,5004兆9349億-1.15%13.821.09
12/253,7003,7113,6823,6870%1,668,5004兆9175億-1.5%13.771.09

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2009年
12月期
4,070
12/24
2,115
3/10

3/9
18,330,500
3/5
41.2421.432.021.05--39.61倍
12/30
2010年
12月期
4,520
4/5
3,205
7/1
16,307,900
4/9
24.4517.332.281.626兆286億4兆2747億22.77倍
12/30
2011年
12月期
4,280
1/6
3,220
11/24
19,496,700
5/26
22.9617.272.241.685兆7085億4兆2947億18.29倍
12/30
2012年
12月期
4,015
3/28

3/27
2,308
7/26
32,252,400
7/26
23.8513.712.061.185兆3550億3兆783億19.84倍
12/28
2013年
12月期
4,115
5/23
2,913
9/2
27,280,500
4/25
20.514.511.611.145兆4884億3兆8852億16.59倍
12/30
2014年
12月期
4,045
12/25
2,889
2/6
14,373,700
12/12
17.6612.611.481.065兆3950億3兆8532億16.77倍
12/30
2015年
12月期
4,539
4/13
3,402
9/29
12,783,000
7/30
22.5116.871.671.256兆539億4兆5374億18.22倍
12/30
2016年
12月期
3,656
1/4
2,780
6/28
12,718,100
6/27
26.5620.191.441.094兆8762億3兆7078億23.94倍
12/30
2017年
12月期
4,472
11/9
3,218
2/8
16,382,700
4/27
20.0514.431.691.215兆9645億4兆2920億18.83倍
12/29
2018年
12月期
4,395
2/2
2,877
12/26
14,530,200
10/26
18.812.311.681.15兆8618億3兆8372億12.84倍
12/28
2019年
12月期
3,338
4/17
2,688
8/26
9,066,700
10/29
28.5823.021.321.064兆4521億3兆5851億25.58倍
12/30
2020年
12月期
3,099
1/20
1,627
10/20
32,998,400
7/29
39.0420.51.260.664兆1333億2兆1700億24.92倍
12/30
2021年
12月期
2,938
10/20
1,876
1/4
20,271,400
10/27
14.319.141.070.683兆9185億2兆5021億13.64倍
12/30
2022年
12月期
3,516
8/22
2,539
3/8
15,951,900
10/27
14.8510.731.150.834兆6895億3兆3864億12.07倍
12/30
2023年
12月期
3,912
6/22
2,755
1/16
22,531,900
7/28
14.8110.431.150.815兆2176億3兆6745億13.7倍
12/29
最新4,443
2024/5/24
3,269,70014.39
予想
1.28
実績
5兆9259億-