時価総額

2012/12/04～2013/05/07

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
05/07817827810826+4.42%176,200520億76万+22.19%-1.26
05/02795802790791-0.75%73,500497億9734万+18.41%-1.2
05/01800802788797-0.25%82,300501億7507万+20.39%-1.21
04/30806819797799+0.63%164,900503億98万+21.61%-1.21
04/26797805787794-1.24%228,400499億8620万+22.15%-1.21
04/25805855793804+8.21%785,300506億1575万+24.84%-1.22
04/24743743743743+15.55%90,400467億7550万+16.46%-1.13
04/23650652642643-0.16%79,100404億8001万+1.58%-0.98
04/22629645629644+3.37%57,800405億4297万+1.74%-0.98
04/19622630620623+0.16%47,600392億2091万-1.58%-0.95
04/18624629620622-0.32%39,500391億5796万-1.74%-0.95
04/17619629618624+1.3%41,900392億8387万-1.58%-0.95
04/16620626615616-1.75%64,600387億8023万-2.99%-0.94
04/15635638625627-1.1%59,300394億7273万-1.42%-0.95
04/12648648633634-2.16%59,200399億1342万-0.31%-0.96
04/11646649641648+0.47%31,800407億9479万+1.89%-0.99
04/10641645636645+0.62%18,100406億592万+1.57%-0.98
04/09638645638641+0.16%42,100403億5410万+0.94%-0.97
04/08645646633640+0.63%36,400402億9115万+0.79%-0.97
04/05640644621636+1.44%44,600400億3933万+0.16%-0.97
04/04614628611627+2.62%33,000394億7273万-1.26%-0.95
04/03608615607611+0.66%15,200384億6545万-3.78%-0.93
04/02611614603607-0.49%42,800382億1363万-4.56%-0.92
04/01640640610610-4.24%55,900384億250万-4.39%-0.93
03/29644645635637-0.93%18,800401億228万-0.31%-1
03/28650650638643-0.46%33,700404億8001万+0.78%-1.01
03/27649650638646-0.62%30,600406億6888万+1.1%-1.02
03/26641652641650+1.4%37,500409億2070万+1.88%-1.02
03/25648648641641+0.16%38,300403億5410万+0.47%-1.01
03/22643650639640-0.62%32,700402億9115万+0.47%-1.01
03/21636648636644+1.58%65,800405億4297万+1.26%-1.01
03/19637637633634-0.16%62,600399億1342万-0.31%-1
03/18638638633635-0.63%47,000399億7637万-0.31%-1
03/15640642636639+0.31%61,300402億2819万+0.16%-1
03/14640640634637+0.16%41,800401億228万-0.16%-1
03/13640640636636-0.47%33,200400億3933万-0.47%-1
03/12644647637639-0.62%60,900402億2819万0%-1
03/11642646636643+1.42%59,300404億8001万+0.63%-1.01
03/08631637631634+0.32%81,800399億1342万-0.78%-1
03/07648648631632-0.94%53,300397億8751万-1.25%-0.99
03/066386426356380%40,600401億6524万-0.47%-1
03/05650650636638-0.93%41,100401億6524万-0.47%-1
03/04646650640644+0.78%70,500405億4297万+0.31%-1.01
03/01638641633639+0.63%30,400402億2819万-0.47%-1
02/28633635631635+0.79%38,200399億7637万-1.55%-1
02/27636637628630-1.1%39,100396億6160万-2.63%-0.99
02/26636640633637-0.78%64,100401億228万-2.15%-1
02/25637646636642+1.42%46,300404億1706万-1.98%-1.01
02/22623633619633+0.16%45,000398億5046万-3.95%-1
02/21643646631632-2.47%63,400397億8751万-4.53%-0.99
02/20642648642648+1.09%25,600407億9479万-2.56%-1.02
02/19641644635641+1.58%24,900403億5410万-4.04%-1.01
02/18610631610631+2.27%29,600397億2455万-5.96%-0.99
02/15631631605617-2.06%64,900388億4318万-8.46%-0.97
02/14642644630630-2.17%62,300396億6160万-6.94%-0.99
02/13650650643644-0.92%32,400405億4297万-5.29%-1.01
02/12655656649650+0.15%59,600409億2070万-4.69%-1.02
02/08650656646649-0.15%40,500408億5774万-5.26%-1.02
02/07655656646650-0.15%54,200409億2070万-5.25%-1.02
02/06663663645651+0.93%79,900409億8365万-5.24%-1.02
02/05648654645645-0.62%61,100406億592万-6.25%-1.01
02/04646652646649+0.15%55,400408億5774万-5.81%-1.02
02/01647654647648-0.15%53,700407億9479万-6.09%-1.02
01/31653655645649-0.15%59,700408億5774万-6.21%-1.02
01/30643652643650+0.78%47,300409億2070万-6.34%-1.02
01/29650650642645-1.23%78,000406億592万-7.33%-1.01
01/28666666651653-1.06%95,100411億956万-6.31%-1.03
01/25645667639660-5.04%190,700415億5024万-5.58%-1.04
01/24704704690695-1.14%36,700437億5367万-0.71%-1.09
01/23710719700703-3.57%48,200442億5731万+0.57%-1.11
01/22738738720729-1.49%14,700458億9413万+4.29%-1.15
01/21743743721740+0.95%20,900465億8664万+6.17%-1.16
01/18716735716733+2.66%32,100461億4595万+5.47%-1.15
01/17706718704714+1.13%44,600449億4981万+2.88%-1.12
01/16716717703706-1.53%29,300444億4617万+1.88%-1.11
01/15716720715717+0.84%26,200451億3868万+3.76%-1.13
01/11709715705711+0.28%24,500447億6095万+3.04%-1.12
01/10703709703709+1.14%17,700446億3504万+3.05%-1.11
01/09690705690701+0.72%17,400441億3140万+2.04%-1.1
01/08707708680696-1.56%27,700438億1662万+1.46%-1.09
01/07711713703707-0.28%37,600445億913万+3.21%-1.11
01/04712712696709+5.66%47,100446億3504万+3.5%-1.11
2012
12/28674676668671-0.15%26,800--1.76%--
12/27678678670672-0.59%28,400--1.61%--
12/266806806706760%38,100--0.88%--
12/25687690671676-1.6%39,800--0.88%--
12/21685694679687-0.87%27,700-+0.88%--
12/20696698687693-0.29%39,800-+2.06%--
12/19696698690695+0.72%28,400-+2.66%--
12/18691697688690-0.43%19,200-+2.37%--
12/17695699685693+0.14%12,100-+3.13%--
12/14690701689692+0.44%45,000-+3.28%--
12/13692700687689+1.62%24,200-+3.3%--
12/12671681670678-0.44%16,200-+1.95%--
12/11680683675681-1.16%9,800-+2.87%--
12/10698699685689-0.29%13,200-+4.39%--
12/07699699691691-1%10,800-+5.02%--
12/06694701692698+1.16%23,400-+6.4%--
12/05678692666690+2.53%17,400-+5.83%--
12/04671676661673-0.88%9,700-+3.86%--