時価総額
- 2010年3月31日
- 216億7734万
- 2011年3月31日
- 165億2236万
- 2012年3月30日
- 189億158万
- 2013年3月29日
- 215億4516万
- 2014年3月31日
- 158億3878万
- 2015年3月31日
- 181億3633万
- 2016年3月31日
- 145億2080万
- 2017年3月31日
- 177億2871万
- 2018年3月30日
- 195億3410万
- 2019年3月29日
- 110億4598万
- 2020年3月31日
- 53億6100万
- 2021年3月31日
- 74億9105万
- 2022年3月31日
- 123億2085万
- 2023年3月31日
- 154億4896万
- 2024年3月29日
- 309億5692万
- 2025年3月31日
- 306億6333万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,085 | 4,100 | 4,050 | 4,085 | -0.37% | 34,300 | 342億5310万 | -0.56% | 16.26 | 0.99 |
| 03/05 | 4,130 | 4,165 | 4,085 | 4,100 | +2.12% | 50,900 | 343億7888万 | -0.12% | 16.32 | 0.99 |
| 03/04 | 4,065 | 4,110 | 3,990 | 4,015 | -2.55% | 113,600 | 336億6614万 | -2.14% | 15.98 | 0.97 |
| 03/03 | 4,240 | 4,240 | 4,115 | 4,120 | -2.6% | 70,500 | 345億4658万 | +0.39% | 16.4 | 0.99 |
| 03/02 | 4,300 | 4,305 | 4,195 | 4,230 | -3.09% | 129,800 | 354億6894万 | +3.07% | 16.84 | 1.02 |
| 02/27 | 4,300 | 4,365 | 4,290 | 4,365 | +1.87% | 88,200 | 366億93万 | +6.49% | 17.38 | 1.05 |
| 02/26 | 4,290 | 4,300 | 4,265 | 4,285 | +0.12% | 44,300 | 359億3012万 | +4.9% | 17.06 | 1.03 |
| 02/25 | 4,230 | 4,285 | 4,230 | 4,280 | +1.18% | 41,600 | 358億8819万 | +5% | 17.04 | 1.03 |
| 02/24 | 4,120 | 4,230 | 4,100 | 4,230 | +3.42% | 84,400 | 354億6894万 | +3.93% | 16.84 | 1.02 |
| 02/20 | 4,060 | 4,090 | 4,030 | 4,090 | +0.12% | 30,300 | 342億9503万 | +0.59% | 16.28 | 0.99 |
| 02/19 | 4,100 | 4,100 | 4,075 | 4,085 | -0.37% | 18,600 | 342億5310万 | +0.49% | 16.26 | 0.99 |
| 02/18 | 4,120 | 4,120 | 4,075 | 4,100 | -0.49% | 31,000 | 343億7888万 | +0.96% | 16.32 | 0.99 |
| 02/17 | 4,165 | 4,185 | 4,095 | 4,120 | -0.96% | 34,400 | 345億4658万 | +1.53% | 16.4 | 0.99 |
| 02/16 | 4,100 | 4,160 | 4,080 | 4,160 | +2.72% | 94,200 | 348億8198万 | +2.59% | 16.56 | 1 |
| 02/13 | 4,090 | 4,090 | 4,035 | 4,050 | -0.74% | 29,400 | 339億5962万 | -0.02% | 16.12 | 0.98 |
| 02/12 | 4,080 | 4,095 | 4,070 | 4,080 | +0.49% | 25,700 | 342億1117万 | +0.72% | 16.24 | 0.98 |
| 02/10 | 4,045 | 4,085 | 4,045 | 4,060 | +0.37% | 20,500 | 340億4347万 | +0.32% | 16.16 | 0.98 |
| 02/09 | 4,025 | 4,050 | 4,020 | 4,045 | +1.25% | 29,300 | 339億1770万 | 0% | 16.1 | 0.98 |
| 02/06 | 4,025 | 4,025 | 3,985 | 3,995 | -0.99% | 40,200 | 334億9844万 | -1.14% | 15.9 | 0.96 |
| 02/05 | 4,040 | 4,050 | 4,025 | 4,035 | +0.25% | 22,400 | 338億3385万 | -0.05% | 16.06 | 0.97 |
| 02/04 | 4,020 | 4,045 | 4,015 | 4,025 | 0% | 14,200 | 337億4999万 | -0.07% | 16.02 | 0.97 |
| 02/03 | 4,045 | 4,070 | 4,020 | 4,025 | -0.49% | 26,000 | 337億4999万 | +0.15% | 16.02 | 0.97 |
| 02/02 | 4,060 | 4,090 | 4,020 | 4,045 | -0.37% | 28,300 | 339億1770万 | +0.87% | 16.1 | 0.98 |
| 01/30 | 4,020 | 4,060 | 4,020 | 4,060 | +1.12% | 21,900 | 340億4347万 | +1.5% | 16.16 | 0.98 |
| 01/29 | 4,005 | 4,015 | 3,995 | 4,015 | +0.25% | 27,600 | 336億6614万 | +0.7% | 15.98 | 0.97 |
| 01/28 | 4,070 | 4,070 | 4,000 | 4,005 | -1.48% | 22,100 | 335億8229万 | +0.75% | 15.94 | 0.97 |
| 01/27 | 4,040 | 4,095 | 4,025 | 4,065 | +0.62% | 29,300 | 340億8540万 | +2.6% | 16.18 | 0.98 |
| 01/26 | 4,085 | 4,085 | 4,040 | 4,040 | -1.58% | 26,300 | 338億7577万 | +2.41% | 16.08 | 0.98 |
| 01/23 | 4,105 | 4,115 | 4,085 | 4,105 | 0% | 21,200 | 344億2080万 | +4.43% | 16.34 | 0.99 |
| 01/22 | 4,045 | 4,115 | 4,040 | 4,105 | +1.99% | 32,200 | 344億2080万 | +4.85% | 16.34 | 0.99 |
| 01/21 | 4,010 | 4,045 | 3,980 | 4,025 | -0.49% | 36,300 | 337億4999万 | +3.28% | 16.02 | 0.97 |
| 01/20 | 4,115 | 4,115 | 4,025 | 4,045 | -2.29% | 60,100 | 339億1770万 | +4.23% | 16.1 | 0.98 |
| 01/19 | 4,135 | 4,145 | 4,115 | 4,140 | +0.49% | 27,300 | 347億1428万 | +7.12% | 16.48 | 1 |
| 01/16 | 4,075 | 4,125 | 4,065 | 4,120 | +1.23% | 28,800 | 345億4658万 | +7.15% | 16.4 | 0.99 |
| 01/15 | 3,990 | 4,075 | 3,990 | 4,070 | +2.01% | 36,000 | 341億2732万 | +6.35% | 16.2 | 0.98 |
| 01/14 | 4,025 | 4,035 | 3,980 | 3,990 | -0.87% | 54,400 | 334億5652万 | +4.86% | 15.88 | 0.96 |
| 01/13 | 4,080 | 4,080 | 4,025 | 4,025 | -0.49% | 36,100 | 337億4999万 | +6.26% | 16.02 | 0.97 |
| 01/09 | 4,045 | 4,075 | 4,030 | 4,045 | -0.12% | 29,100 | 339億1770万 | +7.38% | 16.1 | 0.98 |
| 01/08 | 4,060 | 4,065 | 4,035 | 4,050 | -0.12% | 24,500 | 339億5962万 | +8.09% | 16.12 | 0.98 |
| 01/07 | 4,015 | 4,055 | 3,995 | 4,055 | +1.5% | 23,500 | 340億155万 | +8.83% | 16.14 | 0.98 |
| 01/06 | 4,010 | 4,030 | 3,980 | 3,995 | +0.13% | 27,900 | 334億9844万 | +7.77% | 15.9 | 0.96 |
| 01/05 | 3,975 | 4,020 | 3,965 | 3,990 | +1.14% | 46,200 | 334億5652万 | +8.22% | 15.88 | 0.96 |
| 2025 | ||||||||||
| 12/30 | 3,915 | 3,950 | 3,900 | 3,945 | +0.77% | 28,100 | 330億7919万 | +7.52% | 15.7 | 0.95 |
| 12/29 | 3,840 | 3,930 | 3,820 | 3,915 | +3.16% | 43,500 | 328億2763万 | +7.26% | 15.59 | 0.95 |
| 12/26 | 3,810 | 3,825 | 3,785 | 3,795 | -0.39% | 40,600 | 318億2142万 | +4.52% | 15.11 | 0.92 |
| 12/25 | 3,805 | 3,830 | 3,790 | 3,810 | +0.13% | 30,400 | 319億4720万 | +5.37% | 15.17 | 0.92 |
| 12/24 | 3,790 | 3,810 | 3,790 | 3,805 | +0.66% | 29,200 | 319億527万 | +5.69% | 15.15 | 0.92 |
| 12/23 | 3,765 | 3,790 | 3,760 | 3,780 | +0.8% | 34,800 | 316億9565万 | +5.44% | 15.05 | 0.91 |
| 12/22 | 3,740 | 3,760 | 3,735 | 3,750 | +0.94% | 23,500 | 314億4409万 | +5.04% | 14.93 | 0.91 |
| 12/19 | 3,670 | 3,715 | 3,670 | 3,715 | +1.5% | 17,800 | 311億5062万 | +4.41% | 14.79 | 0.9 |
| 12/18 | 3,650 | 3,665 | 3,645 | 3,660 | 0% | 12,900 | 306億8944万 | +3.24% | 14.57 | 0.88 |
| 12/17 | 3,715 | 3,715 | 3,635 | 3,660 | -0.81% | 33,800 | 306億8944万 | +3.59% | 14.57 | 0.88 |
| 12/16 | 3,695 | 3,715 | 3,690 | 3,690 | -0.27% | 31,500 | 309億4099万 | +4.77% | 14.69 | 0.89 |
| 12/15 | 3,685 | 3,700 | 3,670 | 3,700 | +1.23% | 34,600 | 310億2484万 | +5.41% | 14.73 | 0.89 |
| 12/12 | 3,630 | 3,660 | 3,625 | 3,655 | +1.25% | 21,700 | 306億4751万 | +4.55% | 14.55 | 0.88 |
| 12/11 | 3,670 | 3,675 | 3,595 | 3,610 | -1.23% | 33,100 | 302億7018万 | +3.62% | 14.37 | 0.87 |
| 12/10 | 3,645 | 3,660 | 3,620 | 3,655 | +0.41% | 18,000 | 306億4751万 | +5.24% | 14.55 | 0.88 |
| 12/09 | 3,685 | 3,685 | 3,625 | 3,640 | -0.82% | 40,700 | 305億2173万 | +5.14% | 14.49 | 0.88 |
| 12/08 | 3,595 | 3,670 | 3,590 | 3,670 | +3.97% | 68,700 | 307億7329万 | +6.35% | 14.61 | 0.89 |
| 12/05 | 3,550 | 3,550 | 3,525 | 3,530 | -0.7% | 10,300 | 295億9937万 | +2.68% | 14.05 | 0.85 |
| 12/04 | 3,510 | 3,555 | 3,485 | 3,555 | +1.28% | 19,000 | 298億900万 | +3.64% | 14.15 | 0.86 |
| 12/03 | 3,515 | 3,525 | 3,490 | 3,510 | -0.43% | 33,400 | 294億3167万 | +2.6% | 13.97 | 0.85 |
| 12/02 | 3,550 | 3,575 | 3,525 | 3,525 | -0.28% | 37,700 | 295億5745万 | +3.22% | 14.03 | 0.85 |
| 12/01 | 3,600 | 3,600 | 3,535 | 3,535 | -0.98% | 31,600 | 296億4130万 | +3.76% | 14.07 | 0.85 |
| 11/28 | 3,530 | 3,570 | 3,525 | 3,570 | +1.56% | 27,800 | 299億3478万 | +5% | 14.21 | 0.86 |
| 11/27 | 3,520 | 3,525 | 3,505 | 3,515 | -0.28% | 22,700 | 294億7360万 | +3.66% | 13.99 | 0.85 |
| 11/26 | 3,480 | 3,525 | 3,480 | 3,525 | +1.29% | 36,900 | 295億5745万 | +4.2% | 14.03 | 0.85 |
| 11/25 | 3,445 | 3,485 | 3,445 | 3,480 | +1.31% | 41,100 | 291億8012万 | +3.11% | 13.85 | 0.84 |
| 11/21 | 3,415 | 3,440 | 3,405 | 3,435 | +0.44% | 14,900 | 288億279万 | +2.02% | 13.67 | 0.83 |
| 11/20 | 3,420 | 3,440 | 3,415 | 3,420 | 0% | 20,900 | 286億7701万 | +1.69% | 13.61 | 0.83 |
| 11/19 | 3,420 | 3,420 | 3,395 | 3,420 | +0.29% | 18,800 | 286億7701万 | +1.82% | 13.61 | 0.83 |
| 11/18 | 3,420 | 3,430 | 3,400 | 3,410 | -0.44% | 20,100 | 285億9316万 | +1.67% | 13.57 | 0.82 |
| 11/17 | 3,430 | 3,430 | 3,375 | 3,425 | -0.15% | 31,700 | 287億1894万 | +2.24% | 13.63 | 0.83 |
| 11/14 | 3,375 | 3,435 | 3,370 | 3,430 | +1.03% | 39,000 | 287億6086万 | +2.48% | 13.65 | 0.83 |
| 11/13 | 3,375 | 3,400 | 3,375 | 3,395 | +0.74% | 42,400 | 284億6739万 | +1.53% | 13.52 | 0.82 |
| 11/12 | 3,380 | 3,410 | 3,355 | 3,370 | -0.3% | 57,900 | 282億5776万 | +0.81% | 13.42 | 0.81 |
| 11/11 | 3,390 | 3,390 | 3,375 | 3,380 | -0.15% | 13,900 | 283億4161万 | +1.14% | 13.46 | 0.82 |
| 11/10 | 3,380 | 3,385 | 3,370 | 3,385 | +0.89% | 12,600 | 283億8353万 | +1.41% | 13.48 | 0.82 |
| 11/07 | 3,360 | 3,370 | 3,350 | 3,355 | 0% | 9,000 | 281億3198万 | +0.6% | 13.36 | 0.81 |
| 11/06 | 3,365 | 3,370 | 3,350 | 3,355 | +0.45% | 15,500 | 281億3198万 | +0.66% | 13.36 | 0.81 |
| 11/05 | 3,385 | 3,385 | 3,320 | 3,340 | -1.04% | 40,800 | 280億621万 | +0.21% | 13.3 | 0.81 |
| 11/04 | 3,360 | 3,390 | 3,360 | 3,375 | +0.6% | 22,200 | 282億9968万 | +1.17% | 13.44 | 0.81 |
| 10/31 | 3,355 | 3,360 | 3,345 | 3,355 | +0.3% | 12,900 | 281億3198万 | +0.57% | 13.36 | 0.81 |
| 10/30 | 3,335 | 3,345 | 3,330 | 3,345 | +0.45% | 14,700 | 280億4813万 | +0.27% | 13.32 | 0.81 |
| 10/29 | 3,355 | 3,355 | 3,330 | 3,330 | -0.45% | 20,100 | 279億2235万 | -0.18% | 13.26 | 0.8 |
| 10/28 | 3,360 | 3,365 | 3,345 | 3,345 | 0% | 28,000 | 280億4813万 | +0.24% | 13.32 | 0.81 |
| 10/27 | 3,355 | 3,355 | 3,340 | 3,345 | +0.15% | 19,600 | 280億4813万 | +0.24% | 13.32 | 0.81 |
| 10/24 | 3,350 | 3,360 | 3,340 | 3,340 | -0.3% | 16,500 | 280億621万 | +0.09% | 13.3 | 0.81 |
| 10/23 | 3,350 | 3,360 | 3,330 | 3,350 | +0.15% | 13,600 | 280億9006万 | +0.39% | 13.34 | 0.81 |
| 10/22 | 3,320 | 3,360 | 3,315 | 3,345 | +0.75% | 29,000 | 280億4813万 | +0.24% | 13.32 | 0.81 |
| 10/21 | 3,315 | 3,320 | 3,315 | 3,320 | +0.15% | 6,600 | 278億3850万 | -0.51% | 13.22 | 0.8 |
| 10/20 | 3,320 | 3,325 | 3,310 | 3,315 | +0.45% | 14,200 | 277億9658万 | -0.69% | 13.2 | 0.8 |
| 10/17 | 3,325 | 3,325 | 3,300 | 3,300 | -0.75% | 18,400 | 276億7080万 | -1.2% | 13.14 | 0.8 |
| 10/16 | 3,315 | 3,335 | 3,310 | 3,325 | +0.3% | 16,700 | 278億8043万 | -0.51% | 13.24 | 0.8 |
| 10/15 | 3,305 | 3,320 | 3,305 | 3,315 | +0.61% | 19,600 | 277億9658万 | -0.84% | 13.2 | 0.8 |
| 10/14 | 3,295 | 3,305 | 3,270 | 3,295 | -0.6% | 63,100 | 276億2888万 | -1.44% | 13.12 | 0.8 |
| 10/10 | 3,360 | 3,365 | 3,315 | 3,315 | -1.19% | 22,800 | 277億9658万 | -0.87% | 13.2 | 0.8 |
| 10/09 | 3,365 | 3,370 | 3,355 | 3,355 | -0.15% | 12,400 | 281億3198万 | +0.33% | 13.36 | 0.81 |
| 10/08 | 3,365 | 3,380 | 3,360 | 3,360 | -0.15% | 17,300 | 281億7391万 | +0.51% | 13.38 | 0.81 |
| 10/07 | 3,345 | 3,380 | 3,330 | 3,365 | +1.05% | 17,200 | 282億1583万 | +0.72% | 13.4 | 0.81 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,750 175 3/29 | 790 79 4/1 | 2,201,200 22,012,000 7/2 | - | - | 216億7734万 3/31 |
| 2011年 3月期 | 1,740 174 4/9 | 780 78 3/15 | 252,800 2,528,000 4/9 | 229億9913万 | 103億995万 | 165億2236万 3/31 |
| 2012年 3月期 | 1,580 158 3/9 | 980 98 11/25 98 11/11 他2件 | 284,100 2,841,000 11/30 | 208億8427万 | 129億5353万 | 189億158万 3/30 |
| 2013年 3月期 | 1,900 190 2/8 | 1,040 104 6/7 104 6/5 | 1,063,600 10,636,000 8/9 | 251億1399万 | 137億4660万 | 215億4516万 3/29 |
| 2014年 3月期 | 1,800 180 5/15 180 5/14 | 1,270 127 2/4 | 118,600 1,186,000 5/16 | 237億9220万 | 167億8672万 | 158億3878万 3/31 |
| 2015年 3月期 | 1,760 176 7/14 | 1,300 130 4/14 130 4/11 | 370,500 3,705,000 7/14 | 232億6349万 | 171億8326万 | 181億3633万 3/31 |
| 2016年 3月期 | 1,900 190 6/23 | 1,160 116 2/12 | 1,776,400 17,764,000 6/22 | 222億6399万 | 135億9275万 | 145億2080万 3/31 |
| 2017年 3月期 | 1,990 199 3/14 | 1,370 137 4/11 137 4/8 | 298,100 2,981,000 5/24 | 186億7633万 | 160億5351万 | 177億2871万 3/31 |
| 2018年 3月期 | 2,530 253 8/10 | 1,770 177 4/13 177 4/12 | 549,900 5,499,000 5/25 | 237億4428万 | 166億1161万 | 195億3410万 3/30 |
| 2019年 3月期 | 2,515 5/24 | 1,315 3/28 | 35,600 7/30 | 236億350万 | 110億2639万 | 110億4598万 3/29 |
| 2020年 3月期 | 1,440 7/1 | 550 3/17 | 244,000 9/20 | 120億7453万 | 46億1180万 | 53億6100万 3/31 |
| 2021年 3月期 | 916 3/31 | 555 4/6 4/3 | 98,100 6/8 | 76億8074万 | 46億5372万 | 74億9105万 3/31 |
| 2022年 3月期 | 1,632 10/15 | 723 5/19 | 224,200 9/8 | 136億8447万 | 60億6242万 | 123億2085万 3/31 |
| 2023年 3月期 | 1,945 6/9 | 1,333 8/4 | 229,600 11/28 | 163億900万 | 111億7732万 | 154億4896万 3/31 |
| 2024年 3月期 | 4,410 3/28 | 1,510 7/18 | 433,800 10/3 | 369億7826万 | 126億6149万 | 309億5692万 3/29 |
| 2025年 3月期 | 4,440 2/10 | 2,813 4/22 | 1,908,000 3/25 | 372億2981万 | 235億8726万 | 306億6333万 3/31 |
| 最新 | 4,085 2026/3/6 | 34,300 | 342億5310万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
