7769 リズム

7769
2024/04/19
時価
246億円
PER 予
60.58倍
2010年以降
赤字-18090.91倍
(2010-2023年)
PBR
0.82倍
2010年以降
0.18-0.79倍
(2010-2023年)
配当 予
1.65%
ROE 予
1.36%
ROA 予
0.94%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2024
04/181,524,000
-800
1,508,600
15,400
100100
0
15240-
04/171,524,800
+500
1,508,500
16,300
100100
0
15248-
04/161,524,300
+600
1,508,300
16,000
100100
0
15243-
04/151,523,700
+1,800
1,508,600
15,100
100100
0
15237-
04/121,521,900
+1,100
1,508,400
13,500
100100
0
15219-
04/111,520,800
+3,000
1,508,500
12,300
100100
0
15208-
04/101,517,800
+1,300
1,508,000
9,800
100100
0
15178-
04/091,516,500
+5,200
1,507,800
8,700
100100
0
15165-
04/081,511,300
+4,400
1,502,700
8,600
100100
0
15113-
04/051,506,900
+400
1,498,400
8,500
100100
0
15069-
04/041,506,5001,498,400
8,100
100
-100
100
0
15065-
04/031,506,5001,498,400
8,100
200
-6,800
200
0
7532.5-
04/021,506,500
-300
1,497,900
8,600
7,000
-8,300
100
6,900
215.21-
04/011,506,800
-400
1,497,900
8,900
15,300
-2,900
300
15,000
98.48-
03/291,507,2001,497,900
9,300
18,200
-2,800
100
18,100
82.810.10
1日
03/281,507,200
+3,100
1,498,800
8,400
21,000
-6,500
100
20,900
71.77-
03/271,504,100
-3,300
1,498,000
6,100
27,500
-1,600
100
27,400
54.69-
03/261,507,400
-100
1,500,700
6,700
29,100
-1,100
100
29,000
51.8-
03/251,507,500
+300
1,500,900
6,600
30,200
-300
100
30,100
49.92-
03/221,507,200
-174,400
1,501,000
6,200
30,500
-1,600
100
30,400
49.420.10
1日
03/211,681,600
+400
1,675,300
6,300
32,100
-2,200
100
32,000
52.39-
03/191,681,200
-4,800
1,675,100
6,100
34,300
-500
600
33,700
49.01-
03/181,686,000
-200
1,679,100
6,900
34,800
-300
100
34,700
48.45-
03/151,686,200
+600
1,122,600
563,600
35,100
-300
100
35,000
48.04-
03/141,685,600
-1,400
1,122,600
563,000
35,400100
35,300
47.62-
03/131,687,000
-243,900
1,123,600
563,400
35,400
-400
100
35,300
47.66-
03/121,930,900
-1,400
1,364,300
566,600
35,800100
35,700
53.94-
03/111,932,300
+100
1,365,600
566,700
35,800
-100
100
35,700
53.97-
03/081,932,200
+6,700
1,365,600
566,600
35,900
-400
100
35,800
53.82-
03/071,925,500
+5,100
948,600
976,900
36,300
-300
100
36,200
53.04-
03/061,920,400
+6,100
943,900
976,500
36,600
-600
100
36,500
52.47-
03/051,914,300
+300
938,300
976,000
37,200
-500
100
37,100
51.46-
03/041,914,000
+8,200
936,700
977,300
37,700
-1,100
100
37,600
50.77-
03/011,905,800
+4,400
397,900
1,507,900
38,800
-900
100
38,700
49.12-
02/291,901,400
+8,300
393,500
1,507,900
39,700
-100
100
39,600
47.89-
02/281,893,100
+6,900
384,700
1,508,400
39,800
-2,000
100
39,700
47.57-
02/271,886,200
+7,500
378,700
1,507,500
41,800
-1,700
100
41,700
45.12-
02/261,878,700
+8,100
371,600
1,507,100
43,500
-1,600
100
43,400
43.19-
02/221,870,600
+100
363,700
1,506,900
45,100
-800
100
45,000
41.48-
02/211,870,500
+4,500
363,700
1,506,800
45,900
-300
100
45,800
40.75-
02/201,866,000
+2,200
359,100
1,506,900
46,200
-300
200
46,000
40.39-
02/191,863,800
+9,100
356,600
1,507,200
46,500100
46,400
40.08-
02/161,854,700
-500
348,600
1,506,100
46,500
-100
100
46,400
39.89-
02/151,855,200
-300
349,000
1,506,200
46,600
-300
100
46,500
39.81-
02/141,855,500349,400
1,506,100
46,900
-100
100
46,800
39.56-
02/131,855,500
+3,300
349,400
1,506,100
47,000100
46,900
39.48-
02/091,852,200
+200
345,900
1,506,300
47,000100
46,900
39.41-
02/081,852,000
-200
345,900
1,506,100
47,000100
46,900
39.4-
02/071,852,200
+10,100
346,000
1,506,200
47,000100
46,900
39.41-
02/061,842,100
-100
336,000
1,506,100
47,000100
46,900
39.19-
02/051,842,200
+4,500
335,900
1,506,300
47,000100
46,900
39.2-
02/021,837,700
+3,100
330,500
1,507,200
47,000
-100
100
46,900
39.1-
02/011,834,600
+7,700
328,200
1,506,400
47,100
-400
100
47,000
38.95-
01/311,826,900
+29,400
318,300
1,508,600
47,500
-100
300
47,200
38.46-
01/301,797,500
+5,800
291,000
1,506,500
47,600100
47,500
37.76-
01/291,791,700
+3,600
284,700
1,507,000
47,600
-100
100
47,500
37.64-
01/261,788,100
+4,600
279,300
1,508,800
47,700
+100
200
47,500
37.49-
01/251,783,500
+9,100
275,000
1,508,500
47,600
-200
100
47,500
37.47-
01/241,774,400
+2,000
264,600
1,509,800
47,800100
47,700
37.12-
01/231,772,400
+254,300
262,600
1,509,800
47,800
-100
100
47,700
37.08-
01/221,518,100
+2,500
257,500
1,260,600
47,900
-100
100
47,800
31.69-
01/191,515,600
-100
254,000
1,261,600
48,000
-500
100
47,900
31.58-
01/181,515,700
-100
254,000
1,261,700
48,500
-400
100
48,400
31.25-
01/171,515,800
+82,500
174,100
1,341,700
48,900
-200
100
48,800
31-
01/161,433,300
+2,600
172,800
1,260,500
49,100
-400
100
49,000
29.19-
01/151,430,700
+100
170,000
1,260,700
49,500
+300
400
49,100
28.9-
01/121,430,600
+13,200
168,400
1,262,200
49,200
-1,800
100
49,100
29.08-
01/111,417,400
+100
156,400
1,261,000
51,000
-600
100
50,900
27.79-
01/101,417,300
+100
155,900
1,261,400
51,600
-100
100
51,500
27.47-
01/091,417,200
+5,800
156,100
1,261,100
51,700
-200
100
51,600
27.41-
01/051,411,400
+421,500
150,900
1,260,500
51,900
-100
100
51,800
27.19-
01/04989,900
+3,400
284,300
705,600
52,000
+100
200
51,800
19.04-
2023
12/29986,500
+2,600
281,100
705,400
51,900100
51,800
19.01-
12/28983,900
+100
278,600
705,300
51,900
-500
100
51,800
18.96-
12/27983,800
-200
278,500
705,300
52,400100
52,300
18.77-
12/26984,000
+900
278,500
705,500
52,400100
52,300
18.78-
12/25983,100
+4,100
277,700
705,400
52,400100
52,300
18.76-
12/22979,000
-1,200
273,400
705,600
52,400
-400
100
52,300
18.68-
12/21980,200
+15,300
274,100
706,100
52,800
-1,900
300
52,500
18.56-
12/20964,900
+1,800
260,900
704,000
54,700
-1,500
100
54,600
17.64-
12/19963,100
+5,700
259,000
704,100
56,200
-1,200
100
56,100
17.14-
12/18957,400
+3,400
252,800
704,600
57,400
-100
200
57,200
16.68-
12/15954,000
+3,300
249,600
704,400
57,500
+100
300
57,200
16.59-
12/14950,700
+6,200
245,200
705,500
57,400
-500
100
57,300
16.56-
12/13944,500
+1,900
239,800
704,700
57,900300
57,600
16.31-
12/12942,600
+2,200
235,000
707,600
57,900200
57,700
16.28-
12/11940,400
-200
231,500
708,900
57,900200
57,700
16.24-
12/08940,600
+1,700
231,500
709,100
57,900
-100
200
57,700
16.25-
12/07938,900
-100
230,100
708,800
58,000200
57,800
16.19-
12/06939,000
-400
230,400
708,600
58,000
-1,400
200
57,800
16.19-
12/05939,400
-200
230,100
709,300
59,400
-100
200
59,200
15.81-
12/04939,600
-1,400
230,100
709,500
59,500
-4,900
300
59,200
15.79-
12/01941,000
-600
230,200
710,800
64,400200
64,200
14.61-
11/30941,600
+100
230,200
711,400
64,400
-300
200
64,200
14.62-
11/29941,500
-300
230,100
711,400
64,700
+200
400
64,300
14.55-
11/28941,800
+184,400
230,100
711,700
64,500
-100
200
64,300
14.6-
11/27757,400
+800
576,900
180,500
64,600
-500
200
64,400
11.72-
11/24756,600
+160,600
576,400
180,200
65,100200
64,900
11.62-
11/22596,000
+600
576,300
19,700
65,100
-200
200
64,900
9.16-
11/21595,400
+2,200
576,400
19,000
65,300
-700
200
65,100
9.12-
11/20593,200
+800
576,400
16,800
66,000
-500
200
65,800
8.99-
11/17592,400
+1,500
576,400
16,000
66,500200
66,300
8.910.10
1日
11/16590,900
-400
576,400
14,500
66,500
-900
200
66,300
8.89-
11/15591,300
-200
576,500
14,800
67,400
-300
200
67,200
8.77-
11/14591,500
+400
576,800
14,700
67,700
-300
200
67,500
8.74-
11/13591,100
+28,900
576,300
14,800
68,000
+100
400
67,600
8.69-
11/10562,200
+12,600
542,500
19,700
67,900
+100
300
67,600
8.280.10
1日
11/09549,600
-100
529,400
20,200
67,800200
67,600
8.11-
11/08549,700
-600
529,500
20,200
67,800
-1,200
200
67,600
8.11-
11/07550,300
+6,100
527,600
22,700
69,000
-500
300
68,700
7.98-
11/06544,200
+13,000
524,100
20,100
69,500
-1,200
400
69,100
7.83-
11/02531,200
+17,800
508,000
23,200
70,700
-300
200
70,500
7.510.05
1日
11/01513,400
+10,100
488,400
25,000
71,000
-1,400
400
70,600
7.23-
10/31503,300
+2,000
478,900
24,400
72,400
-800
200
72,200
6.95-
10/30501,300
+14,700
476,300
25,000
73,200
-600
200
73,000
6.85-
10/27486,600
+2,000
458,500
28,100
73,800
-1,100
200
73,600
6.599.00
1日
10/26484,600
+3,200
454,000
30,600
74,900
-1,700
200
74,700
6.47-
10/25481,400
-2,200
447,300
34,100
76,600
-300
200
76,400
6.28-
10/24483,600
+100
447,800
35,800
76,900
-900
200
76,700
6.29-
10/23483,500
+900
448,000
35,500
77,800
-1,500
200
77,600
6.21-
10/20482,600
+5,800
441,900
40,700
79,300
-100
300
79,000
6.090.05
1日
10/19476,800
+4,900
437,400
39,400
79,400
-1,300
200
79,200
6.01-
10/18471,900
-120,300
428,500
43,400
80,700
-500
400
80,300
5.85-
10/17592,200
+700
542,700
49,500
81,200
-600
200
81,000
7.29-
10/16591,500
+32,600
542,300
49,200
81,800200
81,600
7.23-
10/13558,900
-2,100
526,200
32,700
81,800
-3,200
200
81,600
6.8310.00
1日
10/12561,000
-132,500
525,700
35,300
85,000
-2,900
200
84,800
6.6-
10/11693,500
-603,200
659,100
34,400
87,900
-6,200
1,500
86,400
7.89-
10/101,296,700
+13,700
1,261,600
35,100
94,100
-29,100
200
93,900
13.78-
10/061,283,000
+700
1,248,300
34,700
123,200
-7,200
200
123,000
10.410.05
1日
10/051,282,300
+10,100
1,247,600
34,700
130,400
-15,900
200
130,200
9.83-
10/041,272,200
+36,100
1,234,200
38,000
146,300
-15,800
300
146,000
8.7-
10/031,236,100
+223,400
1,201,800
34,300
162,100
+156,500
200
161,900
7.63-
09/291,012,700
+2,200
996,500
16,200
5,600
-600
200
5,400
180.84-
09/221,010,500
+4,200
993,300
17,200
6,200
-600
200
6,000
162.98-
09/151,006,300
+23,700
989,600
16,700
6,800
+4,100
200
6,600
147.99-
09/08982,600
+13,400
963,300
19,300
2,700
+400
200
2,500
363.93-
09/01969,200
-2,700
948,600
20,600
2,300
-200
200
2,100
421.39-
08/25971,900
+1,400
950,100
21,800
2,500
-500
200
2,300
388.76-
08/18970,500
-1,800
950,100
20,400
3,000
+100
200
2,800
323.5-
08/10972,300
-1,400
950,900
21,400
2,900
-500
200
2,700
335.28-
08/04973,700
-300
951,300
22,400
3,400
-1,400
600
2,800
286.38-
07/28974,000
-200
951,500
22,500
4,800
+2,400
600
4,200
202.92-
07/21974,200
+10,200
951,000
23,200
2,400
+100
600
1,800
405.92-
07/14964,000
+11,300
939,600
24,400
2,300
-2,000
600
1,700
419.13-
07/07952,700
+500
928,600
24,100
4,300
+500
600
3,700
221.56-
06/30952,200
+11,100
928,700
23,500
3,800
-1,000
600
3,200
250.58-
06/23941,100
+5,200
920,000
21,100
4,800
+500
600
4,200
196.06-
06/16935,900
+7,600
916,600
19,300
4,300
+100
600
3,700
217.65-
06/09928,300
+400
910,500
17,800
4,200
-700
600
3,600
221.02-
06/02927,900
+9,500
910,200
17,700
4,900
-600
600
4,300
189.37-
05/26918,400
+13,300
903,500
14,900
5,500
-6,200
600
4,900
166.98-
05/19905,100
+4,700
894,600
10,500
11,700
-15,900
600
11,100
77.360.05
1日
05/12900,400
+10,700
892,900
7,500
27,600
+300
800
26,800
32.620.05
1日
04/28889,700
-2,600
879,800
9,900
27,300
-6,900
800
26,500
32.590.30
6日
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。