7769 リズム

7769
2026/03/06
時価
342億円
PER 予
16.26倍
2010年以降
赤字-18090.91倍
(2010-2025年)
PBR
0.99倍
2010年以降
0.18-1.17倍
(2010-2025年)
配当 予
3.71%
ROE 予
6.06%
ROA 予
4.13%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2026
03/05123,100
-900
39,700
83,400
100,100
+7,300
100
100,000
1.23
03/04124,000
-6,900
40,700
83,300
92,800
+6,700
100
92,700
1.34
03/03130,900
-480,900
43,600
87,300
86,100
+4,800
100
86,000
1.52
03/02611,800
-16,200
43,500
568,300
81,300
+14,100
100
81,200
7.53
02/27628,000
-16,500
41,600
586,400
67,200
+9,100
100
67,100
9.35
02/26644,500
-7,900
45,800
598,700
58,100
+10,000
100
58,000
11.09
02/25652,400
-600
46,700
605,700
48,100
+6,000
100
48,000
13.56
02/24653,000
-12,900
49,700
603,300
42,100
+2,600
100
42,000
15.51
02/20665,900
-3,200
49,500
616,400
39,500
+400
100
39,400
16.86
02/19669,100
-1,300
50,000
619,100
39,100
-700
100
39,000
17.11
02/18670,400
-1,000
50,500
619,900
39,800
-700
100
39,700
16.84
02/17671,400
+100
51,900
619,500
40,500
+200
100
40,400
16.58
02/16671,300
-10,000
52,600
618,700
40,300
+2,000
100
40,200
16.66
02/13681,300
+1,700
52,900
628,400
38,300100
38,200
17.79
02/12679,600
-5,600
49,700
629,900
38,300
+800
100
38,200
17.74
02/10685,200
-5,100
51,000
634,200
37,500
+300
100
37,400
18.27
02/09690,300
-6,300
52,500
637,800
37,200
+300
100
37,100
18.56
02/06696,600
-1,700
54,700
641,900
36,900
+300
100
36,800
18.88
02/05698,300
-5,600
55,000
643,300
36,600100
36,500
19.08
02/04703,900
-4,000
54,700
649,200
36,600100
36,500
19.23
02/03707,900
-10,000
54,700
653,200
36,600
-600
100
36,500
19.34
02/02717,900
-5,500
65,100
652,800
37,200
+600
100
37,100
19.3
01/30723,400
-5,100
65,900
657,500
36,600
+1,100
100
36,500
19.77
01/29728,500
-1,100
66,100
662,400
35,500
+1,200
100
35,400
20.52
01/28729,600
-500
66,400
663,200
34,300
+2,000
100
34,200
21.27
01/27730,100
-7,900
65,900
664,200
32,300
+1,900
100
32,200
22.6
01/26738,000
-1,900
65,800
672,200
30,400
+4,700
100
30,300
24.28
01/23739,900
-3,600
66,400
673,500
25,700
-100
100
25,600
28.79
01/22743,500
-8,400
66,800
676,700
25,800
+800
100
25,700
28.82
01/21751,900
-2,200
67,600
684,300
25,000
+1,700
100
24,900
30.08
01/20754,100
+2,400
67,500
686,600
23,300
+2,600
100
23,200
32.36
01/19751,700
-1,600
66,100
685,600
20,700
+900
100
20,600
36.31
01/16753,300
-6,600
67,300
686,000
19,800
+600
100
19,700
38.05
01/15759,900
-9,200
68,400
691,500
19,200
+1,000
100
19,100
39.58
01/14769,100
-7,900
69,600
699,500
18,200
+200
100
18,100
42.26
01/13777,000
-3,800
70,400
706,600
18,000
+900
100
17,900
43.17
01/09780,800
-1,800
70,500
710,300
17,100
-100
100
17,000
45.66
01/08782,600
-1,100
71,200
711,400
17,200
+300
100
17,100
45.5
01/07783,700
-3,500
70,200
713,500
16,900
+200
100
16,800
46.37
01/06787,200
-2,600
70,500
716,700
16,700
+1,900
100
16,600
47.14
01/05789,800
-14,100
71,700
718,100
14,800
+900
100
14,700
53.36
2025
12/30803,900
-4,300
79,300
724,600
13,900
+500
100
13,800
57.83
12/29808,200
-10,200
80,300
727,900
13,400
+2,100
100
13,300
60.31
12/26818,400
-900
81,000
737,400
11,300
-100
100
11,200
72.42
12/25819,300
-1,300
82,500
736,800
11,400
+900
100
11,300
71.87
12/24820,600
-5,600
81,500
739,100
10,500
+1,300
100
10,400
78.15
12/23826,200
-7,500
81,800
744,400
9,200
+900
100
9,100
89.8
12/22833,700
-7,300
83,300
750,400
8,300
+1,500
100
8,200
100.45
12/19841,000
-5,000
85,200
755,800
6,800
+100
100
6,700
123.68
12/18846,000
+500
85,600
760,400
6,700
+600
100
6,600
126.27
12/17845,500
+600
85,900
759,600
6,100
-700
100
6,000
138.61
12/16844,900
-9,200
86,000
758,900
6,800
-300
100
6,700
124.25
12/15854,100
-6,500
85,900
768,200
7,100
+200
100
7,000
120.3
12/12860,600
-5,900
86,500
774,100
6,900
+700
100
6,800
124.72
12/11866,500
+2,100
87,400
779,100
6,200
+700
100
6,100
139.76
12/10864,400
-3,900
86,500
777,900
5,500
-100
100
5,400
157.16
12/09868,300
-900
87,300
781,000
5,600
+300
100
5,500
155.05
12/08869,200
-15,200
87,200
782,000
5,300
+1,400
100
5,200
164
12/05884,400
-500
89,000
795,400
3,900
+200
100
3,800
226.77
12/04884,900
-4,400
89,400
795,500
3,700
-300
100
3,600
239.16
12/03889,300
-2,100
89,700
799,600
4,000
+100
100
3,900
222.33
12/02891,400
-5,500
88,300
803,100
3,900
-200
100
3,800
228.56
12/01896,900
-4,100
86,500
810,400
4,100
+600
100
4,000
218.76
11/28901,000
-6,500
87,700
813,300
3,500
+100
100
3,400
257.43
11/27907,500
-3,000
87,500
820,000
3,400
-2,100
100
3,300
266.91
11/26910,500
-17,900
86,800
823,700
5,500
-400
100
5,400
165.55
11/25928,400
-11,400
91,200
837,200
5,900
-1,100
100
5,800
157.36
11/21939,800
-2,900
94,900
844,900
7,000
-2,100
100
6,900
134.26
11/20942,700
-3,700
94,200
848,500
9,100
-100
100
9,000
103.59
11/19946,400
-4,200
96,700
849,700
9,200
+400
100
9,100
102.87
11/18950,600
-4,700
97,100
853,500
8,800
+1,000
100
8,700
108.02
11/17955,300
-3,800
98,400
856,900
7,800
+400
100
7,700
122.47
11/14959,100
-10,700
98,000
861,100
7,400
+300
100
7,300
129.61
11/13969,800
-3,600
98,700
871,100
7,100
+1,800
100
7,000
136.59
11/12973,400
+3,800
100,300
873,100
5,300
+1,600
100
5,200
183.66
11/11969,600
-400
98,700
870,900
3,700
+200
100
3,600
262.05
11/10970,000
-1,000
98,600
871,400
3,500
+100
100
3,400
277.14
11/07971,000
-1,900
93,500
877,500
3,400
+100
100
3,300
285.59
11/06972,900
-1,700
93,500
879,400
3,300
-200
100
3,200
294.82
11/05974,600
+200
95,100
879,500
3,500
-200
100
3,400
278.46
11/04974,400
-6,900
92,600
881,800
3,700
-200
100
3,600
263.35
10/31981,300
-1,000
95,800
885,500
3,900
+100
100
3,800
251.62
10/30982,300
-3,400
96,600
885,700
3,800100
3,700
258.5
10/29985,700
+1,800
98,500
887,200
3,800
-500
100
3,700
259.39
10/28983,900
-8,600
96,700
887,200
4,300
+200
100
4,200
228.81
10/27992,500
-700
98,500
894,000
4,100
-300
100
4,000
242.07
10/24993,200
+2,400
98,100
895,100
4,400
-200
100
4,300
225.73
10/23990,800
-1,500
96,400
894,400
4,600
-200
100
4,500
215.39
10/22992,300
-900
98,000
894,300
4,800
+300
100
4,700
206.73
10/21993,200
-800
98,300
894,900
4,500
-200
100
4,400
220.71
10/20994,000
+1,000
98,400
895,600
4,700
+100
100
4,600
211.49
10/17993,000
-3,100
98,900
894,100
4,600
-200
100
4,500
215.87
10/16996,100
-800
98,900
897,200
4,800
+100
100
4,700
207.52
10/15996,900
-10,900
100,700
896,200
4,700
-100
100
4,600
212.11
10/141,007,800
+6,600
106,900
900,900
4,800
-700
100
4,700
209.96
10/101,001,200
-1,400
101,600
899,600
5,500100
5,400
182.04
10/091,002,600
-200
102,800
899,800
5,500
-400
100
5,400
182.29
10/081,002,800
-1,000
102,100
900,700
5,900
+100
100
5,800
169.97
10/071,003,800
-2,700
102,200
901,600
5,800100
5,700
173.07
10/061,006,500
-13,000
103,000
903,500
5,800
-100
100
5,700
173.53
10/031,019,500
-2,600
111,600
907,900
5,900
-500
100
5,800
172.8
10/021,022,100
+1,900
111,400
910,700
6,400100
6,300
159.7
10/011,020,200
-600
108,600
911,600
6,400
-400
100
6,300
159.41
09/301,020,800
+15,400
109,200
911,600
6,800
-1,200
100
6,700
150.12
09/291,005,400
-39,800
98,300
907,100
8,000
+1,100
100
7,900
125.68
09/261,045,200
+18,300
131,500
913,700
6,900
+200
100
6,800
151.48
09/251,026,900
+5,600
114,300
912,600
6,700100
6,600
153.27
09/241,021,300
-8,700
105,400
915,900
6,700
+400
100
6,600
152.43
09/221,030,000
-10,500
110,500
919,500
6,300
+400
100
6,200
163.49
09/191,040,500
-13,300
119,400
921,100
5,900
+1,900
100
5,800
176.36
09/181,053,800
-5,800
125,300
928,500
4,000
-100
100
3,900
263.45
09/171,059,600
-3,100
128,200
931,400
4,100
+100
100
4,000
258.44
09/161,062,700
-9,900
128,100
934,600
4,000
+200
100
3,900
265.68
09/121,072,600
+8,900
130,700
941,900
3,800
-100
100
3,700
282.26
09/111,063,700
+1,400
122,400
941,300
3,900
-200
100
3,800
272.74
09/101,062,300
+1,400
116,800
945,500
4,100
-200
100
4,000
259.1
09/091,060,900
-12,200
114,000
946,900
4,300
+200
100
4,200
246.72
09/081,073,100
-12,900
116,700
956,400
4,100
-300
100
4,000
261.73
09/051,086,000
-4,400
119,100
966,900
4,400100
4,300
246.82
09/041,090,400
-1,300
120,200
970,200
4,400
+1,000
100
4,300
247.82
09/031,091,700
-14,300
119,600
972,100
3,400
-600
100
3,300
321.09
09/021,106,000
-9,900
130,800
975,200
4,000
-100
100
3,900
276.5
09/011,115,900
-8,300
133,700
982,200
4,100
+400
100
4,000
272.17
08/291,124,200
-2,000
134,000
990,200
3,700
-100
100
3,600
303.84
08/281,126,200
-23,000
140,500
985,700
3,800100
3,700
296.37
08/271,149,200
-4,500
153,200
996,000
3,800
-300
100
3,700
302.42
08/261,153,700
-3,000
154,800
998,900
4,100
+900
100
4,000
281.39
08/251,156,700
-5,300
156,000
1,000,700
3,200
+100
100
3,100
361.47
08/221,162,000
-10,500
162,500
999,500
3,100
-300
100
3,000
374.84
08/211,172,500
-4,700
170,000
1,002,500
3,400
+400
100
3,300
344.85
08/201,177,200
-29,100
171,600
1,005,600
3,000
-300
100
2,900
392.4
08/191,206,300
-18,700
186,600
1,019,700
3,300
-600
100
3,200
365.55
08/181,225,000
-15,600
188,600
1,036,400
3,900
-500
100
3,800
314.1
08/151,240,600
-8,400
190,800
1,049,800
4,400
+1,600
100
4,300
281.95
08/141,249,000
-23,900
185,300
1,063,700
2,800
+900
100
2,700
446.07
08/131,272,900
-37,500
186,200
1,086,700
1,900
+400
100
1,800
669.95
08/121,310,400
-57,500
184,400
1,126,000
1,500
-100
100
1,400
873.6
08/081,367,900
-21,700
212,400
1,155,500
1,600
-800
100
1,500
854.94
08/071,389,600
-200
215,800
1,173,800
2,400
-200
100
2,300
579
08/061,389,800
-10,700
216,900
1,172,900
2,600
-200
100
2,500
534.54
08/051,400,500
-7,200
219,900
1,180,600
2,800
-400
100
2,700
500.18
08/041,407,700
+300
222,600
1,185,100
3,200
-400
100
3,100
439.91
08/011,407,400
-9,400
219,800
1,187,600
3,600
-100
100
3,500
390.94
07/311,416,800
-2,400
223,600
1,193,200
3,700
+100
100
3,600
382.92
07/301,419,200
-10,000
229,000
1,190,200
3,600
-800
100
3,500
394.22
07/291,429,200
-5,200
231,700
1,197,500
4,400
+1,100
100
4,300
324.82
07/281,434,400
-7,200
236,100
1,198,300
3,300
-100
100
3,200
434.67
07/251,441,600
-3,700
241,600
1,200,000
3,400
-100
100
3,300
424
07/241,445,300
+385,700
243,000
1,202,300
3,500
-800
100
3,400
412.94
07/231,059,600
+65,600
372,400
687,200
4,300
-900
100
4,200
246.42
07/22994,000
-14,500
442,600
551,400
5,200
+400
100
5,100
191.15
07/181,008,500
-13,400
451,300
557,200
4,800
-400
100
4,700
210.1
07/171,021,900
-13,300
452,600
569,300
5,200
-300
100
5,100
196.52
07/161,035,200
+1,800
463,600
571,600
5,500
+600
100
5,400
188.22
07/151,033,400
-3,900
463,100
570,300
4,900
-200
100
4,800
210.9
07/141,037,300
-8,900
460,000
577,300
5,100
+400
100
5,000
203.39
07/111,046,200
-15,900
457,100
589,100
4,700
+1,700
100
4,600
222.6
07/101,062,100
+79,100
469,000
593,100
3,000
+2,900
100
2,900
354.03
07/09983,000
-29,200
390,200
592,800
100
-100
100
0
9830
07/041,012,200
+957,900
391,300
620,900
200
+100
200
0
5061
06/2054,300
-4,600
12,900
41,400
100100
0
543
06/1358,900
-3,000
12,800
46,100
100100
0
589
06/0661,900
+200
12,600
49,300
100100
0
619
05/3061,700
-3,900
12,700
49,000
100100
0
617
05/2365,600
+1,400
12,800
52,800
100100
0
656
05/1664,200
+1,000
11,900
52,300
100100
0
642
05/0963,200
+600
11,200
52,000
100100
0
632
05/0262,600
+800
13,300
49,300
100100
0
626
04/2561,800
+2,300
13,500
48,300
100100
0
618
04/1859,500
+1,600
12,200
47,300
100
-300
100
0
595
04/1157,900
+1,600
11,800
46,100
400
+300
400
0
144.75
04/0456,300
+9,400
11,600
44,700
100100
0
563
03/3146,900
+1,300
10,000
36,900
100100
0
469
03/2845,600
+4,900
10,000
35,600
100100
0
456
03/2740,700
+8,700
10,000
30,700
100100
0
407
03/2632,000
+9,200
10,000
22,000
100100
0
320
03/2522,800
-1,748,900
9,300
13,500
100100
0
228
03/241,771,700
-200
1,759,300
12,400
100100
0
17717
03/211,771,900
-2,000
1,759,500
12,400
100100
0
17719
03/191,773,900
-1,500
1,761,500
12,400
100100
0
17739
03/181,775,400
-1,900
1,762,900
12,500
100100
0
17754
03/171,777,300
-1,000
1,765,000
12,300
100100
0
17773
03/141,778,300
+1,100
1,770,300
8,000
100100
0
17783
03/131,777,200
+100
1,774,200
3,000
100100
0
17772
03/121,777,100
-2,100
1,774,200
2,900
100100
0
17771
03/111,779,200
+100
1,776,700
2,500
100100
0
17792
03/101,779,1001,776,600
2,500
100100
0
17791
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。