PBR
- 2010年3月31日
- 0.7倍
- 2011年3月31日
- 0.55倍
- 2012年3月30日
- 0.61倍
- 2013年3月29日
- 0.67倍
- 2014年3月31日
- 0.47倍
- 2015年3月31日
- 0.5倍
- 2016年3月31日
- 0.45倍
- 2017年3月31日
- 0.57倍
- 2018年3月30日
- 0.69倍
- 2019年3月29日
- 0.39倍
- 2020年3月31日
- 0.21倍
- 2021年3月31日
- 0.3倍
- 2022年3月31日
- 0.46倍
- 2023年3月31日
- 0.54倍
- 2024年3月29日
- 0.99倍
2024/07/22～2024/12/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 12/13 | 3,750 | 3,805 | 3,705 | 3,715 | -1.46% | 7,800 | 311億5062万 | -1.54% | 30.67 | 1.01 |
| 12/12 | 3,750 | 3,785 | 3,720 | 3,770 | +0.67% | 5,800 | 316億1180万 | -0.4% | 31.12 | 1.03 |
| 12/11 | 3,785 | 3,800 | 3,740 | 3,745 | -1.19% | 5,300 | 314億217万 | -1.29% | 30.91 | 1.02 |
| 12/10 | 3,815 | 3,815 | 3,745 | 3,790 | +1.2% | 4,600 | 317億7950万 | -0.32% | 31.28 | 1.03 |
| 12/09 | 3,730 | 3,780 | 3,730 | 3,745 | +0.4% | 3,000 | 314億217万 | -1.68% | 30.91 | 1.02 |
| 12/06 | 3,705 | 3,760 | 3,690 | 3,730 | +0.67% | 4,600 | 312億7639万 | -2.3% | 30.79 | 1.02 |
| 12/05 | 3,720 | 3,750 | 3,690 | 3,705 | 0% | 4,100 | 310億6676万 | -3.14% | 30.58 | 1.01 |
| 12/04 | 3,725 | 3,735 | 3,660 | 3,705 | 0% | 6,600 | 310億6676万 | -3.34% | 30.58 | 1.01 |
| 12/03 | 3,755 | 3,785 | 3,705 | 3,705 | -0.67% | 9,200 | 310億6676万 | -3.64% | 30.58 | 1.01 |
| 12/02 | 3,725 | 3,790 | 3,705 | 3,730 | -1.45% | 8,900 | 312億7639万 | -3.24% | 30.79 | 1.02 |
| 11/29 | 3,760 | 3,785 | 3,720 | 3,785 | +0.66% | 4,400 | 317億3757万 | -2.02% | 31.24 | 1.03 |
| 11/28 | 3,710 | 3,860 | 3,685 | 3,760 | +4.01% | 10,300 | 315億2794万 | -2.82% | 31.04 | 1.03 |
| 11/27 | 3,620 | 3,675 | 3,595 | 3,615 | -1.36% | 7,600 | 303億1211万 | -6.76% | 29.84 | 0.99 |
| 11/26 | 3,665 | 3,680 | 3,625 | 3,665 | -0.41% | 4,900 | 307億3136万 | -5.88% | 30.25 | 1 |
| 11/25 | 3,695 | 3,735 | 3,655 | 3,680 | -0.41% | 8,000 | 308億5714万 | -5.79% | 30.38 | 1 |
| 11/22 | 3,640 | 3,735 | 3,600 | 3,695 | +3.5% | 8,600 | 309億8291万 | -5.69% | 30.5 | 1.01 |
| 11/21 | 3,585 | 3,595 | 3,520 | 3,570 | -0.42% | 11,300 | 299億3478万 | -9.11% | 29.47 | 0.97 |
| 11/20 | 3,555 | 3,665 | 3,555 | 3,585 | -0.69% | 10,400 | 300億6055万 | -9.1% | 29.59 | 0.98 |
| 11/19 | 3,605 | 3,680 | 3,545 | 3,610 | +0.28% | 9,000 | 302億7018万 | -8.84% | 29.8 | 0.98 |
| 11/18 | 3,820 | 3,820 | 3,570 | 3,600 | -6.37% | 16,700 | 301億8633万 | -9.39% | 29.72 | 0.98 |
| 11/15 | 4,065 | 4,065 | 3,840 | 3,845 | -6.9% | 8,500 | 322億4068万 | -3.54% | 31.74 | 1.05 |
| 11/14 | 4,210 | 4,210 | 4,090 | 4,130 | -1.9% | 8,500 | 346億3043万 | +3.48% | 34.09 | 1.13 |
| 11/13 | 4,110 | 4,215 | 4,090 | 4,210 | +2.43% | 4,100 | 353億124万 | +5.62% | 34.75 | 1.15 |
| 11/12 | 4,115 | 4,225 | 4,105 | 4,110 | -0.12% | 6,600 | 344億6273万 | +3.24% | 33.93 | 1.12 |
| 11/11 | 4,030 | 4,115 | 4,030 | 4,115 | +2.11% | 4,700 | 345億465万 | +3.39% | 33.97 | 1.12 |
| 11/08 | 3,980 | 4,030 | 3,970 | 4,030 | +1.26% | 3,800 | 337億9192万 | +1.28% | 33.27 | 1.1 |
| 11/07 | 3,960 | 3,985 | 3,915 | 3,980 | +0.51% | 2,400 | 333億7267万 | +0.05% | 32.85 | 1.09 |
| 11/06 | 3,960 | 4,000 | 3,915 | 3,960 | 0% | 2,500 | 332億496万 | -0.6% | 32.69 | 1.08 |
| 11/05 | 3,940 | 3,975 | 3,940 | 3,960 | 0% | 2,900 | 332億496万 | -0.75% | 32.69 | 1.08 |
| 11/01 | 3,920 | 3,975 | 3,875 | 3,960 | +0.89% | 5,100 | 332億496万 | -0.83% | 32.69 | 1.08 |
| 10/31 | 3,870 | 3,945 | 3,840 | 3,925 | +1.03% | 11,000 | 329億1149万 | -1.88% | 32.4 | 1.07 |
| 10/30 | 3,935 | 4,005 | 3,880 | 3,885 | -3% | 62,600 | 325億7608万 | -2.97% | 32.07 | 1.06 |
| 10/29 | 3,930 | 4,025 | 3,905 | 4,005 | +1.14% | 7,400 | 335億8229万 | -0.17% | 33.06 | 1.09 |
| 10/28 | 3,905 | 3,985 | 3,895 | 3,960 | +0.89% | 8,700 | 332億496万 | -1.44% | 32.69 | 1.08 |
| 10/25 | 3,940 | 3,985 | 3,910 | 3,925 | -0.38% | 7,800 | 329億1149万 | -2.46% | 32.4 | 1.07 |
| 10/24 | 3,930 | 3,955 | 3,900 | 3,940 | -0.51% | 7,800 | 330億3726万 | -2.26% | 32.52 | 1.07 |
| 10/23 | 4,010 | 4,025 | 3,925 | 3,960 | -2.22% | 7,900 | 332億496万 | -1.81% | 32.69 | 1.08 |
| 10/22 | 3,965 | 4,050 | 3,905 | 4,050 | +2.14% | 5,700 | 339億5962万 | +0.32% | 33.43 | 1.1 |
| 10/21 | 3,975 | 3,995 | 3,890 | 3,965 | -0.5% | 7,300 | 332億4689万 | -1.71% | 32.73 | 1.08 |
| 10/18 | 3,935 | 3,985 | 3,895 | 3,985 | +1.01% | 7,600 | 334億1459万 | -1.09% | 32.89 | 1.09 |
| 10/17 | 3,960 | 4,000 | 3,940 | 3,945 | -0.38% | 4,300 | 330億7919万 | -1.94% | 32.56 | 1.08 |
| 10/16 | 3,965 | 4,000 | 3,940 | 3,960 | -0.75% | 5,800 | 332億496万 | -1.83% | 32.69 | 1.08 |
| 10/15 | 3,910 | 4,070 | 3,910 | 3,990 | +1.79% | 8,300 | 334億5652万 | -1.16% | 32.94 | 1.09 |
| 10/11 | 3,955 | 3,965 | 3,830 | 3,920 | -0.63% | 12,500 | 328億6956万 | -2.87% | 32.36 | 1.07 |
| 10/10 | 4,035 | 4,035 | 3,920 | 3,945 | -0.5% | 16,000 | 330億7919万 | -2.25% | 32.56 | 1.08 |
| 10/09 | 4,060 | 4,060 | 3,825 | 3,965 | -0.63% | 13,600 | 332億4689万 | -1.66% | 32.73 | 1.08 |
| 10/08 | 4,025 | 4,055 | 3,935 | 3,990 | -2.33% | 7,400 | 334億5652万 | -0.92% | 32.94 | 1.09 |
| 10/07 | 4,135 | 4,180 | 4,045 | 4,085 | -0.37% | 8,300 | 342億5310万 | +1.47% | 33.72 | 1.11 |
| 10/04 | 4,095 | 4,130 | 4,095 | 4,100 | +0.37% | 2,200 | 343億7888万 | +1.99% | 33.84 | 1.12 |
| 10/03 | 4,060 | 4,125 | 4,060 | 4,085 | +1.87% | 2,900 | 342億5310万 | +1.74% | 33.72 | 1.11 |
| 10/02 | 3,995 | 4,095 | 3,995 | 4,010 | -3.02% | 5,200 | 336億2422万 | -0.12% | 33.1 | 1.09 |
| 10/01 | 4,090 | 4,135 | 4,030 | 4,135 | +1.1% | 2,900 | 346億7235万 | +2.94% | 34.13 | 1.13 |
| 09/30 | 4,090 | 4,090 | 3,950 | 4,090 | +0.99% | 2,000 | 342億9503万 | +1.97% | 33.76 | 1.12 |
| 09/27 | 4,125 | 4,160 | 4,040 | 4,050 | -2.06% | 5,300 | 339億5962万 | +1.1% | 33.43 | 1.11 |
| 09/26 | 4,020 | 4,135 | 4,020 | 4,135 | +2.86% | 4,000 | 346億7235万 | +3.38% | 34.13 | 1.13 |
| 09/25 | 4,020 | 4,045 | 3,985 | 4,020 | -1.71% | 3,800 | 337億807万 | +0.68% | 33.18 | 1.1 |
| 09/24 | 4,100 | 4,110 | 4,020 | 4,090 | -1.33% | 6,200 | 342億9503万 | +2.56% | 33.76 | 1.12 |
| 09/20 | 4,105 | 4,195 | 4,080 | 4,145 | +0.85% | 6,500 | 347億5621万 | +4.02% | 34.22 | 1.13 |
| 09/19 | 4,145 | 4,195 | 4,060 | 4,110 | +0.12% | 5,000 | 344億6273万 | +3.32% | 33.93 | 1.12 |
| 09/18 | 4,040 | 4,135 | 4,030 | 4,105 | +2.75% | 9,000 | 344億2080万 | +3.48% | 33.88 | 1.12 |
| 09/17 | 4,050 | 4,070 | 3,915 | 3,995 | -1.24% | 8,700 | 334億9844万 | +0.88% | 32.98 | 1.09 |
| 09/13 | 3,985 | 4,115 | 3,985 | 4,045 | +1.25% | 7,400 | 339億1770万 | +2.28% | 33.39 | 1.1 |
| 09/12 | 3,840 | 4,115 | 3,840 | 3,995 | +4.17% | 19,700 | 334億9844万 | +1.19% | 32.98 | 1.09 |
| 09/11 | 3,835 | 3,910 | 3,835 | 3,835 | +0.26% | 12,500 | 321億5683万 | -2.81% | 31.66 | 1.05 |
| 09/10 | 4,285 | 4,285 | 3,780 | 3,825 | -9.47% | 36,400 | 320億7298万 | -3.16% | 31.57 | 1.04 |
| 09/09 | 3,990 | 4,285 | 3,990 | 4,225 | +4.84% | 16,000 | 354億2701万 | +6.96% | 34.88 | 1.15 |
| 09/06 | 3,995 | 4,030 | 3,990 | 4,030 | +1.51% | 3,400 | 337億9192万 | +2.7% | 33.27 | 1.1 |
| 09/05 | 3,915 | 4,000 | 3,915 | 3,970 | +1.4% | 3,900 | 332億8881万 | +1.61% | 32.77 | 1.08 |
| 09/04 | 3,925 | 3,945 | 3,870 | 3,915 | +1.56% | 8,200 | 328億2763万 | +0.44% | 32.32 | 1.07 |
| 09/03 | 3,835 | 3,905 | 3,835 | 3,855 | +0.39% | 4,000 | 323億2453万 | -0.85% | 31.82 | 1.05 |
| 09/02 | 3,965 | 3,965 | 3,840 | 3,840 | -3.15% | 3,200 | 321億9875万 | -1.18% | 31.7 | 1.05 |
| 08/30 | 3,930 | 4,025 | 3,900 | 3,965 | +0.89% | 3,300 | 332億4689万 | +2.16% | 32.73 | 1.08 |
| 08/29 | 3,930 | 3,930 | 3,930 | 3,930 | -1.38% | 400 | 329億5341万 | +1.58% | 32.44 | 1.07 |
| 08/28 | 4,085 | 4,085 | 3,950 | 3,985 | -2.21% | 2,100 | 334億1459万 | +3.18% | 32.89 | 1.09 |
| 08/27 | 4,050 | 4,130 | 3,980 | 4,075 | +0.62% | 7,300 | 341億6925万 | +5.68% | 33.64 | 1.11 |
| 08/26 | 3,940 | 4,050 | 3,940 | 4,050 | +1.38% | 4,400 | 339億5962万 | +5.33% | 33.43 | 1.11 |
| 08/23 | 3,995 | 4,030 | 3,935 | 3,995 | +1.01% | 4,000 | 334億9844万 | +4.17% | 32.98 | 1.09 |
| 08/22 | 3,915 | 3,980 | 3,885 | 3,955 | +1.02% | 4,700 | 331億6304万 | +3.26% | 32.65 | 1.08 |
| 08/21 | 3,905 | 3,945 | 3,880 | 3,915 | -0.89% | 800 | 328億2763万 | +2.46% | 32.32 | 1.07 |
| 08/20 | 3,945 | 4,020 | 3,930 | 3,950 | +1.54% | 5,900 | 331億2111万 | +3.4% | 32.61 | 1.08 |
| 08/19 | 3,965 | 3,995 | 3,870 | 3,890 | -3.35% | 4,100 | 326億1801万 | +2.02% | 32.11 | 1.06 |
| 08/16 | 3,980 | 4,115 | 3,980 | 4,025 | +1.13% | 9,300 | 337億4999万 | +5.75% | 33.22 | 1.1 |
| 08/15 | 3,930 | 4,050 | 3,895 | 3,980 | +3.78% | 8,300 | 333億7267万 | +4.85% | 32.85 | 1.09 |
| 08/14 | 3,850 | 3,900 | 3,830 | 3,835 | -2.17% | 6,200 | 321億5683万 | +1.32% | 31.66 | 1.05 |
| 08/13 | 3,830 | 3,920 | 3,830 | 3,920 | +1.29% | 7,900 | 328億6956万 | +3.62% | 32.36 | 1.07 |
| 08/09 | 3,875 | 3,915 | 3,870 | 3,870 | -0.13% | 4,000 | 324億5030万 | +2.33% | 31.95 | 1.06 |
| 08/08 | 3,980 | 3,980 | 3,850 | 3,875 | -1.65% | 6,500 | 324億9223万 | +2.43% | 31.99 | 1.06 |
| 08/07 | 3,940 | 3,950 | 3,845 | 3,940 | +0.13% | 4,300 | 330億3726万 | +4.15% | 32.52 | 1.07 |
| 08/06 | 3,830 | 4,135 | 3,790 | 3,935 | +2.74% | 32,200 | 329億9534万 | +3.96% | 32.48 | 1.07 |
| 08/05 | 3,450 | 3,830 | 3,445 | 3,830 | +7.13% | 63,800 | 321億1490万 | +1.24% | 31.61 | 1.04 |
| 08/02 | 3,600 | 3,640 | 3,495 | 3,575 | -0.83% | 19,100 | 299億7670万 | -5.45% | 29.51 | 0.98 |
| 08/01 | 3,730 | 3,750 | 3,605 | 3,605 | -3.74% | 8,300 | 302億2826万 | -4.76% | 29.76 | 0.98 |
| 07/31 | 3,640 | 3,755 | 3,625 | 3,745 | +2.32% | 5,500 | 314億217万 | -1.29% | 30.91 | 1.02 |
| 07/30 | 3,800 | 3,800 | 3,620 | 3,660 | -3.68% | 45,500 | 306億8944万 | -3.68% | 30.21 | 1 |
| 07/29 | 3,715 | 3,800 | 3,650 | 3,800 | +2.29% | 8,500 | 318億6335万 | -0.18% | 31.37 | 1.04 |
| 07/26 | 3,680 | 3,805 | 3,660 | 3,715 | +0.95% | 7,400 | 311億5062万 | -2.47% | 30.67 | 1.01 |
| 07/25 | 3,710 | 3,745 | 3,670 | 3,680 | -2% | 9,600 | 308億5714万 | -3.39% | 30.38 | 1 |
| 07/24 | 3,810 | 3,810 | 3,705 | 3,755 | -1.96% | 6,900 | 314億8602万 | -1.52% | 31 | 1.02 |
| 07/23 | 3,825 | 3,845 | 3,765 | 3,830 | +1.19% | 4,500 | 321億1490万 | +0.39% | 31.61 | 1.04 |
| 07/22 | 3,815 | 3,830 | 3,750 | 3,785 | -0.79% | 6,700 | 317億3757万 | -0.68% | 31.24 | 1.03 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,750 175 3/29 | 790 79 4/1 | 2,201,200 22,012,000 7/2 | 22.92 | 10.35 | 0.75 | 0.34 | - | - | 0.7倍 3/31 |
| 2011年 3月期 | 1,740 174 4/9 | 780 78 3/15 | 252,800 2,528,000 4/9 | 39.05 | 17.5 | 0.76 | 0.34 | 2299億9135万 | 1030億9957万 | 0.55倍 3/31 |
| 2012年 3月期 | 1,580 158 3/9 | 980 98 11/25 98 11/11 他2件 | 284,100 2,841,000 11/30 | 20.68 | 12.83 | 0.67 | 0.42 | 2088億4272万 | 1295億3536万 | 0.61倍 3/30 |
| 2013年 3月期 | 1,900 190 2/8 | 1,040 104 6/7 104 6/5 | 1,063,600 10,636,000 8/9 | 17.42 | 9.53 | 0.79 | 0.43 | 2511億3998万 | 1374億6609万 | 0.67倍 3/29 |
| 2014年 3月期 | 1,800 180 5/15 180 5/14 | 1,270 127 2/4 | 118,600 1,186,000 5/16 | 24.46 | 17.26 | 0.61 | 0.43 | 2379億2209万 | 167億8672万 | 0.47倍 3/31 |
| 2015年 3月期 | 1,760 176 7/14 | 1,300 130 4/14 130 4/11 | 370,500 3,705,000 7/14 | 19.11 | 14.12 | 0.53 | 0.39 | 232億6349万 | 171億8326万 | 0.5倍 3/31 |
| 2016年 3月期 | 1,900 190 6/23 | 1,160 116 2/12 | 1,776,400 17,764,000 6/22 | 18.25 | 11.14 | 0.57 | 0.35 | 222億6399万 | 135億9275万 | 0.45倍 3/31 |
| 2017年 3月期 | 1,990 199 3/14 | 1,370 137 4/11 137 4/8 | 298,100 2,981,000 5/24 | 18090.91 | 12454.55 | 0.59 | 0.41 | 186億7633万 | 160億5351万 | 0.57倍 3/31 |
| 2018年 3月期 | 2,530 253 8/10 | 1,770 177 4/13 177 4/12 | 549,900 5,499,000 5/25 | 125.43 | 87.75 | 0.74 | 0.51 | 237億4428万 | 166億1161万 | 0.69倍 3/30 |
| 2019年 3月期 | 2,515 5/24 | 1,315 3/28 | 35,600 7/30 | 赤字 | 赤字 | 0.74 | 0.39 | 236億350万 | 110億2639万 | 0.39倍 3/29 |
| 2020年 3月期 | 1,440 7/1 | 550 3/17 | 244,000 9/20 | 赤字 | 赤字 | 0.46 | 0.18 | 120億7453万 | 46億1180万 | 0.21倍 3/31 |
| 2021年 3月期 | 916 3/31 | 555 4/6 4/3 | 98,100 6/8 | 赤字 | 赤字 | 0.3 | 0.18 | 76億8074万 | 46億5372万 | 0.3倍 3/31 |
| 2022年 3月期 | 1,632 10/15 | 723 5/19 | 224,200 9/8 | 13.07 | 5.79 | 0.5 | 0.22 | 136億8447万 | 60億6242万 | 0.46倍 3/31 |
| 2023年 3月期 | 1,945 6/9 | 1,333 8/4 | 229,600 11/28 | 20.23 | 13.86 | 0.56 | 0.38 | 163億900万 | 111億7732万 | 0.54倍 3/31 |
| 2024年 3月期 | 4,410 3/28 | 1,510 7/18 | 433,800 10/3 | 76.34 | 26.14 | 1.17 | 0.4 | 369億7826万 | 126億6149万 | 0.99倍 3/29 |
| 最新 | 3,715 2024/12/13 | 7,800 | 30.67 予想 | 1.01 実績 | 311億5062万 | - | ||||