PBR

2018/10/30～2019/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/291,3341,3451,3281,337+1.67%9,400112億1086万-13.74%-0.39
03/281,3691,3801,3151,315-6%26,000110億2639万-15.92%-0.39
03/271,4351,4421,3951,399-3.65%14,100117億3074万-11.34%-0.41
03/261,3761,4521,3761,452+5.45%24,500121億7515万-8.56%-0.43
03/251,4061,4061,3671,377-2.96%22,300115億4627万-13.72%-0.41
03/221,3941,4191,3661,419+1.87%19,000118億9844万-11.59%-0.42
03/201,4211,4351,3901,393-2.59%23,000116億8043万-13.8%-0.41
03/191,4591,4781,4221,430-1.04%12,200119億9068万-12.05%-0.42
03/181,5221,5221,4301,445-5.86%30,600121億1645万-11.67%-0.43
03/151,5601,5601,5321,535-2.1%14,800128億7111万-6.57%-0.45
03/141,5911,5911,5501,568-1.32%8,100131億4782万-5.03%-0.46
03/131,6041,6441,5781,589-3.35%6,900133億2391万-4.28%-0.47
03/121,5961,6441,5701,644+3.01%6,400137億8509万-1.38%-0.48
03/111,6131,6491,5611,596+0.44%7,300133億8260万-4.32%-0.47
03/081,6281,6421,5801,589-5.86%11,000133億2391万-4.91%-0.47
03/071,6341,6881,6301,688+2.86%8,300141億5403万+0.72%-0.5
03/061,6661,6801,6351,641-1.5%5,900137億5993万-2.09%-0.48
03/051,6691,6801,6371,666-2%4,600139億6956万-0.95%-0.49
03/041,6861,7161,6581,700+0.53%5,100142億5465万+0.83%-0.5
03/011,6961,7271,6621,691+0.12%10,900141億7919万+0.06%-0.5
02/281,6441,6941,6311,689+4.97%8,000141億6242万-0.24%-0.5
02/271,6471,6521,6081,609-2.31%8,500134億9161万-5.19%-0.47
02/261,6471,6511,6351,647+0.06%3,300138億1024万-3.46%-0.49
02/251,6681,6711,6341,646-1.97%7,500138億186万-3.91%-0.49
02/221,6971,6971,6621,679-1.06%4,100140億7857万-2.21%-0.5
02/211,6571,7001,6571,697+2.41%6,300142億2950万-1.39%-0.5
02/201,6651,6661,6331,657-0.36%3,600138億9409万-4.05%-0.49
02/191,6491,6761,6491,663+0.85%4,300139億4440万-4.21%-0.49
02/181,6241,6491,6051,649+3.13%5,100138億2701万-5.5%-0.49
02/151,6551,6591,5471,599-4.99%13,800134億776万-8.89%-0.47
02/141,6581,6861,6411,683+1.51%6,700141億1211万-4.75%-0.5
02/131,6601,6691,6331,658-0.84%11,300139億248万-6.7%-0.49
02/121,7041,7171,6501,672+2.96%7,200140億1987万-6.44%-0.49
02/081,7381,7791,6181,624-5.96%14,700136億1739万-9.53%-0.48
02/071,7781,7781,7191,727-3.3%5,100144億8105万-4.37%-0.51
02/061,7821,7921,7661,786+0.85%3,100149億7577万-1.49%-0.53
02/051,6891,8081,6891,771+5.67%10,800148億4999万-2.26%-0.52
02/041,6691,7121,6601,676+0.42%9,100140億5341万-7.45%-0.49
02/011,7191,7641,6521,669-2.17%9,000139億9472万-8.3%-0.49
01/311,7311,7321,7001,7060%6,300143億496万-6.83%-0.5
01/301,7761,7761,7031,706-3.62%9,200143億496万-7.38%-0.5
01/291,7701,7701,7541,770-0.39%3,500148億4161万-4.48%-0.52
01/281,8001,8111,7761,777-0.95%4,900149億31万-4.56%-0.52
01/251,8181,8201,7761,794+0.9%5,400150億4285万-4.12%-0.53
01/241,7821,8001,7741,778-0.22%6,100149億869万-5.38%-0.52
01/231,8041,8111,7721,782-2.25%2,400149億4223万-5.56%-0.53
01/221,8221,8231,7811,823-0.22%7,100152億8602万-3.75%-0.54
01/211,7611,8441,7561,827+4.1%11,300153億1956万-3.89%-0.54
01/181,7751,7941,7441,755-1.02%8,100147億1583万-7.97%-0.52
01/171,8311,8311,7041,773-4.16%26,600148億6676万-7.51%-0.52
01/161,8771,9201,8331,850-1.49%7,200155億1242万-3.95%-0.55
01/151,8491,8781,8481,878-0.58%3,300157億4720万-2.85%-0.55
01/111,8951,8951,8761,889-0.53%2,400158億3944万-2.68%-0.56
01/101,8851,8991,8801,899-0.11%3,500159億2329万-2.52%-0.56
01/091,9161,9161,8871,901-1.2%6,900159億4006万-2.71%-0.56
01/081,8941,9241,8501,924+0.89%9,000161億3291万-1.89%-0.57
01/071,9011,9291,8851,907+1.6%3,700159億9037万-2.95%-0.56
01/041,8981,8981,8621,877-1.16%7,500157億3881万-4.62%-0.55
2018
12/281,9011,9171,8451,899-0.11%9,700159億2329万-3.7%-0.56
12/271,8101,9011,8101,901+8.13%6,100159億4006万-3.7%-0.56
12/261,8001,8221,7371,758-0.11%4,600147億4099万-11.12%-0.52
12/251,8211,8591,7101,760-7.27%7,500147億5776万-11.42%-0.52
12/211,9361,9361,8751,898-2.57%10,000159億1490万-4.91%-0.56
12/201,9751,9801,9281,948-1.37%14,100163億3416万-2.5%-0.57
12/191,9861,9931,9721,975-0.55%3,000165億6055万-1.2%-0.58
12/181,9801,9951,9621,986-0.6%10,700166億5279万-0.6%-0.59
12/171,9842,0091,9701,998+0.71%9,500167億5341万+0.05%-0.59
12/142,0282,0281,9821,984-1.34%12,300166億3602万-0.6%-0.59
12/131,9922,0121,9922,011+1.82%6,100168億6242万+0.75%-0.59
12/121,9542,0011,9541,975+1.13%3,600165億6055万-1%-0.58
12/111,9881,9911,9531,953-2.35%6,100163億7608万-2.06%-0.58
12/102,0642,0641,9602,000+1.32%10,500167億7018万+0.25%-0.59
12/072,0012,0011,9741,974-1.35%7,400165億5217万-1.1%-0.58
12/062,0052,0181,9912,001-0.1%6,600167億7857万+0.2%-0.59
12/052,0302,0512,0002,003-1.33%3,600167億9534万+0.3%-0.59
12/042,0332,0482,0262,030-2.54%6,500170億2173万+1.65%-0.6
12/032,0652,0842,0512,083+1.86%6,100174億6614万+4.52%-0.61
11/302,0582,0692,0452,045-0.63%8,200171億4751万+2.92%-0.6
11/292,0762,0762,0582,058-0.48%6,300172億5652万+3.78%-0.61
11/282,0542,0712,0272,068+1.97%7,200173億4037万+4.34%-0.61
11/271,9882,0781,9882,028+2.42%9,900170億496万+2.48%-0.6
11/261,9722,0081,9721,9800%3,000166億248万+0.05%-0.58
11/221,9511,9801,9511,980+0.92%3,700166億248万-0.05%-0.58
11/211,9551,9751,9551,962-0.96%4,400164億5155万-1.06%-0.58
11/201,9901,9961,9721,981-0.55%2,300166億1086万-0.25%-0.58
11/191,9831,9971,9821,992+0.45%2,600167億310万+0.25%-0.59
11/161,9631,9911,9631,983+1.02%5,600166億2763万-0.2%-0.58
11/151,9551,9791,9541,963+0.41%4,800164億5993万-1.26%-0.58
11/141,9601,9761,9551,955+0.36%4,100163億9285万-1.81%-0.58
11/131,9801,9801,9481,948-1.72%4,200163億3416万-2.36%-0.57
11/121,9721,9881,9641,982+0.51%6,500166億1925万-0.9%-0.58
11/091,9821,9981,9711,972-0.25%6,200165億3540万-1.69%-0.58
11/081,9722,0011,9661,977+0.3%5,900165億7732万-1.79%-0.58
11/071,9562,0031,9561,9710%6,100165億2701万-2.43%-0.58
11/061,9742,0051,9701,971+0.1%6,000165億2701万-2.71%-0.58
11/052,0102,0281,9691,969-2.72%7,600165億1024万-3.2%-0.58
11/022,0102,0372,0102,024+0.9%5,600169億7142万-0.88%-0.6
11/012,0202,0372,0052,006+0.4%9,000168億2049万-2%-0.59
10/312,0192,0191,9801,998+0.3%6,600167億5341万-2.73%-0.59
10/301,9302,0091,9301,992+3.43%11,000167億310万-3.35%-0.59