PBR
2016/11/04～2017/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2017 |
| 03/31 | 1,920 | 1,930 | 1,910 | 1,910 | -0.52% | 8,500 | 179億2552万 | -0.47% | 17728.72 | 0.57 |
| 03/30 | 1,930 | 1,930 | 1,910 | 1,920 | -0.52% | 2,900 | 180億1938万 | +0.1% | 17821.54 | 0.57 |
| 03/29 | 1,900 | 1,930 | 1,900 | 1,930 | 0% | 4,100 | 181億1323万 | +0.73% | 17914.36 | 0.57 |
| 03/28 | 1,880 | 1,940 | 1,880 | 1,930 | +2.66% | 11,800 | 181億1323万 | +0.84% | 17914.36 | 0.57 |
| 03/27 | 1,880 | 1,900 | 1,880 | 1,880 | -1.05% | 6,700 | 176億4397万 | -1.62% | 17450.25 | 0.56 |
| 03/24 | 1,900 | 1,920 | 1,900 | 1,900 | 0% | 2,700 | 178億3167万 | -0.52% | 17635.89 | 0.56 |
| 03/23 | 1,880 | 1,900 | 1,880 | 1,900 | +0.53% | 2,600 | 178億3167万 | -0.47% | 17635.89 | 0.56 |
| 03/22 | 1,880 | 1,910 | 1,880 | 1,890 | -1.56% | 9,400 | 177億3782万 | -0.94% | 17543.07 | 0.56 |
| 03/21 | 1,930 | 1,930 | 1,920 | 1,920 | -2.54% | 6,500 | 180億1938万 | +0.68% | 17821.54 | 0.57 |
| 03/17 | 1,950 | 1,970 | 1,930 | 1,970 | 0% | 7,000 | 184億8863万 | +3.47% | 18285.64 | 0.58 |
| 03/16 | 1,940 | 1,980 | 1,940 | 1,970 | +0.51% | 6,400 | 184億8863万 | +3.68% | 18285.64 | 0.58 |
| 03/15 | 1,970 | 1,980 | 1,940 | 1,960 | -1.51% | 4,800 | 183億9478万 | +3.48% | 18192.82 | 0.58 |
| 03/14 | 1,950 | 1,990 | 1,930 | 1,990 | +2.05% | 9,600 | 186億7633万 | +5.35% | 18471.28 | 0.59 |
| 03/13 | 1,950 | 1,950 | 1,940 | 1,950 | +0.52% | 6,400 | 183億93万 | +3.61% | 18100 | 0.58 |
| 03/10 | 1,940 | 1,940 | 1,910 | 1,940 | 0% | 15,600 | 182億708万 | +3.36% | 18007.18 | 0.58 |
| 03/09 | 1,920 | 1,940 | 1,920 | 1,940 | +1.04% | 4,500 | 182億708万 | +3.63% | 18007.18 | 0.58 |
| 03/08 | 1,910 | 1,920 | 1,890 | 1,920 | +0.52% | 5,000 | 180億1938万 | +2.78% | 17821.54 | 0.57 |
| 03/07 | 1,910 | 1,920 | 1,910 | 1,910 | 0% | 3,400 | 179億2552万 | +2.47% | 17728.72 | 0.57 |
| 03/06 | 1,910 | 1,930 | 1,910 | 1,910 | 0% | 4,200 | 179億2552万 | +2.63% | 17728.72 | 0.57 |
| 03/03 | 1,900 | 1,930 | 1,900 | 1,910 | 0% | 5,100 | 179億2552万 | +2.8% | 17728.72 | 0.57 |
| 03/02 | 1,900 | 1,910 | 1,890 | 1,910 | +1.06% | 6,900 | 179億2552万 | +2.96% | 17728.72 | 0.57 |
| 03/01 | 1,890 | 1,900 | 1,890 | 1,890 | +0.53% | 7,200 | 177億3782万 | +2.05% | 17543.07 | 0.56 |
| 02/28 | 1,880 | 1,890 | 1,880 | 1,880 | 0% | 9,000 | 176億4397万 | +1.68% | 17450.25 | 0.56 |
| 02/27 | 1,870 | 1,880 | 1,870 | 1,880 | +0.53% | 6,800 | 176億4397万 | +1.84% | 17450.25 | 0.56 |
| 02/24 | 1,870 | 1,870 | 1,870 | 1,870 | 0% | 600 | 175億5012万 | +1.41% | 17357.43 | 0.56 |
| 02/23 | 1,870 | 1,880 | 1,860 | 1,870 | 0% | 4,700 | 175億5012万 | +1.47% | 17357.43 | 0.56 |
| 02/22 | 1,880 | 1,880 | 1,870 | 1,870 | -0.53% | 4,600 | 175億5012万 | +1.52% | 17357.43 | 0.56 |
| 02/21 | 1,860 | 1,880 | 1,860 | 1,880 | +0.53% | 6,800 | 176億4397万 | +2.17% | 17450.25 | 0.56 |
| 02/20 | 1,860 | 1,870 | 1,860 | 1,870 | +0.54% | 2,400 | 175億5012万 | +1.74% | 17357.43 | 0.56 |
| 02/17 | 1,860 | 1,870 | 1,860 | 1,860 | -0.53% | 6,000 | 174億5627万 | +1.31% | 17264.61 | 0.55 |
| 02/16 | 1,870 | 1,870 | 1,860 | 1,870 | 0% | 4,200 | 175億5012万 | +1.85% | 17357.43 | 0.56 |
| 02/15 | 1,870 | 1,870 | 1,860 | 1,870 | 0% | 6,500 | 175億5012万 | +1.91% | 17357.43 | 0.56 |
| 02/14 | 1,850 | 1,870 | 1,850 | 1,870 | +1.08% | 9,600 | 175億5012万 | +1.91% | 17357.43 | 0.56 |
| 02/13 | 1,850 | 1,860 | 1,840 | 1,850 | 0% | 18,200 | 173億6242万 | +0.87% | 17171.79 | 0.55 |
| 02/10 | 1,850 | 1,860 | 1,840 | 1,850 | +0.54% | 15,800 | 173億6242万 | +0.87% | 17171.79 | 0.55 |
| 02/09 | 1,820 | 1,850 | 1,820 | 1,840 | +0.55% | 5,000 | 172億6857万 | +0.33% | 17078.97 | 0.55 |
| 02/08 | 1,820 | 1,840 | 1,820 | 1,830 | +1.1% | 6,400 | 171億7472万 | -0.22% | 16986.15 | 0.54 |
| 02/07 | 1,830 | 1,830 | 1,810 | 1,810 | -1.09% | 1,700 | 169億8701万 | -1.31% | 16800.51 | 0.54 |
| 02/06 | 1,820 | 1,830 | 1,790 | 1,830 | +0.55% | 4,800 | 171億7472万 | -0.27% | 16986.15 | 0.54 |
| 02/03 | 1,820 | 1,830 | 1,810 | 1,820 | 0% | 2,900 | 170億8087万 | -0.82% | 16893.33 | 0.54 |
| 02/02 | 1,820 | 1,830 | 1,820 | 1,820 | 0% | 4,500 | 170億8087万 | -0.76% | 16893.33 | 0.54 |
| 02/01 | 1,840 | 1,840 | 1,820 | 1,820 | -1.09% | 4,400 | 170億8087万 | -0.76% | 16893.33 | 0.54 |
| 01/31 | 1,830 | 1,840 | 1,830 | 1,840 | 0% | 3,000 | 172億6857万 | +0.38% | 17078.97 | 0.55 |
| 01/30 | 1,820 | 1,840 | 1,820 | 1,840 | 0% | 1,700 | 172億6857万 | +0.44% | 17078.97 | 0.55 |
| 01/27 | 1,840 | 1,850 | 1,820 | 1,840 | +0.55% | 6,800 | 172億6857万 | +0.49% | 17078.97 | 0.55 |
| 01/26 | 1,840 | 1,840 | 1,830 | 1,830 | +0.55% | 3,900 | 171億7472万 | 0% | 16986.15 | 0.54 |
| 01/25 | 1,810 | 1,830 | 1,810 | 1,820 | +1.11% | 4,100 | 170億8087万 | -0.49% | 16893.33 | 0.54 |
| 01/24 | 1,840 | 1,840 | 1,800 | 1,800 | -1.64% | 6,700 | 168億9316万 | -1.53% | 16707.69 | 0.53 |
| 01/23 | 1,840 | 1,840 | 1,830 | 1,830 | -0.54% | 1,700 | 171億7472万 | +0.05% | 16986.15 | 0.54 |
| 01/20 | 1,850 | 1,850 | 1,840 | 1,840 | 0% | 3,700 | 172億6857万 | +0.6% | 17078.97 | 0.55 |
| 01/19 | 1,830 | 1,850 | 1,820 | 1,840 | +1.1% | 6,700 | 172億6857万 | +0.55% | 17078.97 | 0.55 |
| 01/18 | 1,840 | 1,840 | 1,820 | 1,820 | -1.09% | 2,300 | 170億8087万 | -0.55% | 16893.33 | 0.54 |
| 01/17 | 1,830 | 1,840 | 1,820 | 1,840 | +0.55% | 4,500 | 172億6857万 | +0.55% | 17078.97 | 0.55 |
| 01/16 | 1,830 | 1,840 | 1,820 | 1,830 | -1.08% | 4,700 | 171億7472万 | 0% | 16986.15 | 0.54 |
| 01/13 | 1,830 | 1,850 | 1,830 | 1,850 | 0% | 4,300 | 173億6242万 | +1.09% | 17171.79 | 0.55 |
| 01/12 | 1,860 | 1,860 | 1,840 | 1,850 | -0.54% | 8,600 | 173億6242万 | +1.09% | 17171.79 | 0.55 |
| 01/11 | 1,850 | 1,860 | 1,840 | 1,860 | +0.54% | 4,400 | 174億5627万 | +1.75% | 17264.61 | 0.55 |
| 01/10 | 1,840 | 1,850 | 1,830 | 1,850 | +0.54% | 7,000 | 173億6242万 | +1.2% | 17171.79 | 0.55 |
| 01/06 | 1,830 | 1,840 | 1,830 | 1,840 | -0.54% | 4,800 | 172億6857万 | +0.66% | 17078.97 | 0.55 |
| 01/05 | 1,860 | 1,860 | 1,840 | 1,850 | -0.54% | 10,600 | 173億6242万 | +1.15% | 17171.79 | 0.55 |
| 01/04 | 1,840 | 1,870 | 1,840 | 1,860 | +1.64% | 13,500 | 174億5627万 | +1.75% | 17264.61 | 0.55 |
| 2016 |
| 12/30 | 1,810 | 1,840 | 1,810 | 1,830 | +0.55% | 11,600 | 171億7472万 | +0.16% | 16986.85 | 0.54 |
| 12/29 | 1,820 | 1,840 | 1,810 | 1,820 | -0.55% | 13,100 | 170億8087万 | -0.33% | 16894.02 | 0.54 |
| 12/28 | 1,820 | 1,830 | 1,800 | 1,830 | +1.67% | 13,000 | 171億7472万 | +0.22% | 16986.85 | 0.54 |
| 12/27 | 1,800 | 1,800 | 1,780 | 1,800 | -0.55% | 9,900 | 168億9316万 | -1.37% | 16708.38 | 0.53 |
| 12/26 | 1,800 | 1,810 | 1,790 | 1,810 | 0% | 5,800 | 169億8701万 | -0.82% | 16801.2 | 0.54 |
| 12/22 | 1,800 | 1,830 | 1,790 | 1,810 | 0% | 7,600 | 169億8701万 | -0.77% | 16801.2 | 0.54 |
| 12/21 | 1,820 | 1,820 | 1,790 | 1,810 | -0.55% | 10,500 | 169億8701万 | -0.71% | 16801.2 | 0.54 |
| 12/20 | 1,800 | 1,820 | 1,790 | 1,820 | +0.55% | 8,700 | 170億8087万 | -0.05% | 16894.02 | 0.54 |
| 12/19 | 1,800 | 1,810 | 1,790 | 1,810 | 0% | 9,400 | 169億8701万 | -0.49% | 16801.2 | 0.54 |
| 12/16 | 1,810 | 1,810 | 1,800 | 1,810 | +0.56% | 5,200 | 169億8701万 | -0.44% | 16801.2 | 0.54 |
| 12/15 | 1,810 | 1,810 | 1,790 | 1,800 | -0.55% | 12,500 | 168億9316万 | -0.99% | 16708.38 | 0.53 |
| 12/14 | 1,840 | 1,850 | 1,810 | 1,810 | -1.63% | 13,500 | 169億8701万 | -0.33% | 16801.2 | 0.54 |
| 12/13 | 1,840 | 1,850 | 1,820 | 1,840 | -0.54% | 14,600 | 172億6857万 | +1.32% | 17079.67 | 0.55 |
| 12/12 | 1,860 | 1,870 | 1,830 | 1,850 | +0.54% | 16,100 | 173億6242万 | +1.87% | 17172.5 | 0.55 |
| 12/09 | 1,830 | 1,840 | 1,820 | 1,840 | 0% | 13,000 | 172億6857万 | +1.43% | 17079.67 | 0.55 |
| 12/08 | 1,840 | 1,840 | 1,800 | 1,840 | 0% | 21,600 | 172億6857万 | +1.49% | 17079.67 | 0.55 |
| 12/07 | 1,830 | 1,850 | 1,820 | 1,840 | +0.55% | 5,900 | 172億6857万 | +1.55% | 17079.67 | 0.55 |
| 12/06 | 1,850 | 1,860 | 1,830 | 1,830 | 0% | 9,200 | 171億7472万 | +1.1% | 16986.85 | 0.54 |
| 12/05 | 1,830 | 1,840 | 1,820 | 1,830 | +0.55% | 7,500 | 171億7472万 | +1.1% | 16986.85 | 0.54 |
| 12/02 | 1,840 | 1,850 | 1,820 | 1,820 | -2.15% | 7,600 | 170億8087万 | +0.66% | 16894.02 | 0.54 |
| 12/01 | 1,870 | 1,870 | 1,850 | 1,860 | +0.54% | 11,500 | 174億5627万 | +2.88% | 17265.32 | 0.55 |
| 11/30 | 1,850 | 1,860 | 1,840 | 1,850 | 0% | 14,300 | 173億6242万 | +2.49% | 17172.5 | 0.55 |
| 11/29 | 1,830 | 1,850 | 1,830 | 1,850 | +1.09% | 10,400 | 173億6242万 | +2.66% | 17172.5 | 0.55 |
| 11/28 | 1,810 | 1,840 | 1,810 | 1,830 | 0% | 6,000 | 171億7472万 | +1.78% | 16986.85 | 0.54 |
| 11/25 | 1,830 | 1,830 | 1,810 | 1,830 | +0.55% | 6,600 | 171億7472万 | +1.84% | 16986.85 | 0.54 |
| 11/24 | 1,810 | 1,820 | 1,800 | 1,820 | 0% | 12,700 | 170億8087万 | +1.34% | 16894.02 | 0.54 |
| 11/22 | 1,800 | 1,820 | 1,800 | 1,820 | +1.11% | 15,300 | 170億8087万 | +1.45% | 16894.02 | 0.54 |
| 11/21 | 1,800 | 1,800 | 1,790 | 1,800 | +0.56% | 3,600 | 168億9316万 | +0.45% | 16708.38 | 0.53 |
| 11/18 | 1,790 | 1,800 | 1,780 | 1,790 | +0.56% | 8,700 | 167億9931万 | 0% | 16615.55 | 0.53 |
| 11/17 | 1,790 | 1,790 | 1,770 | 1,780 | -0.56% | 3,000 | 167億546万 | -0.56% | 16522.73 | 0.53 |
| 11/16 | 1,760 | 1,790 | 1,760 | 1,790 | +1.7% | 7,400 | 167億9931万 | +0.06% | 16615.55 | 0.53 |
| 11/15 | 1,790 | 1,790 | 1,750 | 1,760 | -1.12% | 5,600 | 165億1776万 | -1.68% | 16337.08 | 0.52 |
| 11/14 | 1,790 | 1,790 | 1,770 | 1,780 | +0.56% | 5,100 | 167億546万 | -0.61% | 16522.73 | 0.53 |
| 11/11 | 1,810 | 1,810 | 1,760 | 1,770 | -2.21% | 10,300 | 166億1161万 | -1.23% | 16429.9 | 0.53 |
| 11/10 | 1,800 | 1,810 | 1,750 | 1,810 | +3.43% | 12,600 | 169億8701万 | +0.78% | 16801.2 | 0.54 |
| 11/09 | 1,830 | 1,830 | 1,740 | 1,750 | -4.37% | 12,700 | 164億2391万 | -2.62% | 16244.25 | 0.52 |
| 11/08 | 1,820 | 1,830 | 1,790 | 1,830 | +0.55% | 5,700 | 171億7472万 | +1.72% | 16986.85 | 0.54 |
| 11/07 | 1,810 | 1,820 | 1,800 | 1,820 | +1.11% | 4,200 | 170億8087万 | +1.22% | 16894.02 | 0.54 |
| 11/04 | 1,820 | 1,820 | 1,770 | 1,800 | -1.1% | 6,700 | 168億9316万 | +0.11% | 16708.38 | 0.53 |
