PBR

2015/11/04～2016/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2016
03/311,5201,5201,5001,5100%5,600176億9401万+1.48%13.790.45
03/301,5301,5301,5101,510-1.95%3,900176億9401万+1.82%13.790.45
03/291,5401,5401,5201,540-1.28%3,900180億4555万+4.12%14.060.46
03/281,5401,5701,5101,560+2.63%11,200182億7991万+5.83%14.250.47
03/251,5201,5301,5101,5200%3,900178億1119万+3.68%13.880.46
03/241,5501,5501,5201,520-1.94%4,300178億1119万+4.04%13.880.46
03/231,5601,5601,5301,5500%3,000181億6273万+6.6%14.160.46
03/221,5101,5501,5101,550+4.03%8,600181億6273万+7.19%14.160.46
03/181,5201,5301,4901,490-1.97%5,500174億5966万+3.69%13.610.45
03/171,5301,5401,5101,5200%3,700178億1119万+6.59%13.880.46
03/161,5301,5401,5201,520-1.3%3,300178億1119万+7.19%13.880.46
03/151,5301,5401,5001,540+0.65%5,600180億4555万+9.07%14.060.46
03/141,5401,5401,5301,530+0.66%3,500179億2837万+8.74%13.970.46
03/111,4901,5301,4901,520+0.66%11,900178億1119万+8.49%13.880.46
03/101,4701,5201,4701,510+3.42%8,000176億9401万+8.09%13.790.45
03/091,4601,4601,4401,460-0.68%4,400171億812万+4.73%13.330.44
03/081,4601,4801,4501,470+0.68%6,400172億2530万+5.45%13.420.44
03/071,4401,5101,4401,460+1.39%7,100171億812万+4.73%13.330.44
03/041,4301,4501,4201,440+0.7%4,600168億7376万+3.23%13.150.43
03/031,4101,4301,4101,430+0.7%3,400167億5658万+2.58%13.060.43
03/021,4401,4401,4101,420+3.65%6,800166億3940万+1.79%12.970.43
03/011,4001,4001,3701,370-0.72%9,300160億5351万-1.72%12.510.41
02/291,4601,4601,3801,380-4.17%9,200161億7069万-1.22%12.60.41
02/261,4501,4701,4301,4400%3,200168億7376万+3%13.150.43
02/251,3801,4401,3701,440+3.6%5,400168億7376万+3.23%13.150.43
02/241,3901,4101,3801,390-1.42%5,800162億8787万-0.22%12.690.42
02/231,4201,4201,4001,410-0.7%3,400165億2223万+1.15%12.880.42
02/221,3601,4301,3501,420+4.41%9,000166億3940万+1.94%12.970.43
02/191,3501,3801,3401,360-2.16%6,300159億3633万-2.44%12.420.41
02/181,3701,3901,3501,390+3.73%8,200162億8787万-0.43%12.690.42
02/171,3401,3601,3201,3400%5,300157億197万-4.22%12.240.4
02/161,3501,3601,3201,3400%4,600157億197万-4.42%12.240.4
02/151,3301,3401,3001,340+9.84%9,900157億197万-4.9%12.240.4
02/121,2601,2801,1601,220-6.87%18,200142億9583万-13.84%11.140.37
02/101,4001,4001,3101,310-4.38%7,800153億5044万-8.33%11.960.39
02/091,3801,3801,3401,370-2.84%6,400160億5351万-4.79%12.510.41
02/081,3901,4101,3801,410+2.17%4,400165億2223万-2.49%12.880.42
02/051,4201,4201,3601,380-2.82%9,100161億7069万-5.02%12.60.41
02/041,4101,4301,4101,420-0.7%4,700166億3940万-2.81%12.970.43
02/031,4201,4301,4101,430-2.05%4,000167億5658万-2.46%13.060.43
02/021,4501,4801,4401,460-1.35%30,700171億812万-0.68%13.330.44
02/011,5101,5201,4601,4800%10,200173億4248万+0.54%13.520.44
01/291,4401,4801,4201,480+3.5%19,200173億4248万+0.41%13.520.44
01/281,4301,4401,4001,430-0.69%7,100167億5658万-3.25%13.060.43
01/271,4301,4601,4101,440+2.86%15,400168億7376万-3.1%13.150.43
01/261,4301,4401,4001,400-2.78%3,600164億505万-6.23%12.790.42
01/251,4501,4601,4301,440+1.41%5,900168億7376万-4.19%13.150.43
01/221,3901,4301,3901,420+4.41%9,600166億3940万-5.96%12.970.43
01/211,3701,4101,3501,360-1.45%9,500159億3633万-10.41%12.420.41
01/201,4101,4201,3801,380-2.13%4,800161億7069万-9.86%12.60.41
01/191,4001,4201,3901,410+0.71%13,600165億2223万-8.56%12.880.42
01/181,4301,4301,3801,400-2.1%7,600164億505万-9.85%12.790.42
01/151,4301,4401,4101,430+1.42%8,800167億5658万-8.63%13.060.43
01/141,4501,4501,4001,410-4.08%13,800165億2223万-10.53%12.880.42
01/131,4501,4801,4501,470+2.8%6,300172億2530万-7.43%13.420.44
01/121,4801,4801,4201,430-4.67%21,100167億5658万-10.51%13.060.43
01/081,5301,5301,4901,500-1.96%14,800175億7684万-6.77%13.70.45
01/071,5401,5501,5301,530-0.65%6,300179億2837万-5.38%13.970.46
01/061,5601,5601,5401,540-1.28%6,200180億4555万-5.17%14.060.46
01/051,5501,5801,5501,560+0.65%7,000182億7991万-4.29%14.250.47
01/041,5801,5801,5501,550-1.27%8,100181億6273万-5.26%14.160.46
2015
12/301,5701,5901,5701,570-0.63%11,600183億9709万-4.44%14.340.47
12/291,5501,5901,5401,580+1.28%11,300185億1427万-4.18%14.430.47
12/281,5201,5701,5201,560+3.31%12,600182億7991万-5.74%14.250.47
12/251,5001,5201,4901,510-0.66%21,600176億9401万-9.15%13.790.45
12/241,5101,5501,5101,520-0.65%31,700178億1119万-8.98%13.880.46
12/221,5601,5601,5201,530-3.77%48,800179億2837万-8.82%13.970.46
12/211,5901,6101,5501,590-1.24%37,900186億3145万-5.69%14.520.48
12/181,6201,6401,5901,610-1.23%28,600188億6580万-4.73%14.70.48
12/171,6501,6501,6301,630-1.21%10,900191億16万-3.83%14.890.49
12/161,6401,6501,6201,650+3.13%13,200193億3452万-2.83%15.070.49
12/151,6301,6401,6001,600-2.44%16,700187億4863万-5.94%14.610.48
12/141,6801,6801,6401,640-2.38%16,200192億1734万-3.87%14.980.49
12/111,6701,6901,6701,680+1.82%16,300196億8606万-1.64%15.340.5
12/101,6501,6801,6501,650-1.79%14,800193億3452万-3.45%15.070.49
12/091,6901,7001,6801,680-1.18%8,600196億8606万-1.81%15.340.5
12/081,7101,7201,7001,700-0.58%6,600199億2041万-0.64%15.530.51
12/071,7301,7301,7101,7100%6,000200億3759万-0.06%15.620.51
12/041,7001,7101,6901,7100%11,500200億3759万-0.06%15.620.51
12/031,6801,7101,6801,7100%7,300200億3759万-0.06%15.620.51
12/021,6901,7101,6801,710+0.59%16,300200億3759万0%15.620.51
12/011,7001,7001,6901,7000%7,000199億2041万-0.58%15.530.51
11/301,7001,7101,7001,7000%6,700199億2041万-0.64%15.530.51
11/271,7201,7201,7001,700-1.16%7,900199億2041万-0.64%15.530.51
11/261,7301,7301,7001,720+0.58%12,400201億5477万+0.53%15.710.52
11/251,7301,7301,7101,710-1.16%10,400200億3759万0%15.620.51
11/241,7301,7301,7001,7300%23,700202億7195万+1.17%15.80.52
11/201,7201,7301,7101,7300%9,300202億7195万+1.29%15.80.52
11/191,7201,7301,7001,730+0.58%14,000202億7195万+1.35%15.80.52
11/181,7201,7201,7101,7200%4,600201億5477万+0.82%15.710.52
11/171,7101,7301,7101,720+0.58%10,700201億5477万+0.88%15.710.52
11/161,7001,7101,7001,7100%5,200200億3759万+0.35%15.620.51
11/131,7201,7201,6901,710-0.58%22,300200億3759万+0.35%15.620.51
11/121,7201,7301,7101,7200%9,800201億5477万+0.94%15.710.52
11/111,7101,7301,7101,720+0.58%12,700201億5477万+1%15.710.52
11/101,7101,7201,7101,710-0.58%12,500200億3759万+0.41%15.620.51
11/091,7101,7201,7001,720+0.58%27,300201億5477万+0.94%15.710.52
11/061,7001,7101,7001,710+0.59%10,900200億3759万+0.41%15.620.51
11/051,6901,7101,6801,700+0.59%21,700199億2041万+0.06%15.530.51
11/041,7001,7101,6901,6900%19,300198億324万-0.24%15.430.51