PBR
2013/10/30～2014/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2014 |
| 03/31 | 1,390 | 1,390 | 1,370 | 1,370 | -0.72% | 12,600 | 181億851万 | +1.71% | 18.61 | 0.47 |
| 03/28 | 1,370 | 1,380 | 1,360 | 1,380 | +0.73% | 9,800 | 182億4069万 | +2.6% | 18.75 | 0.47 |
| 03/27 | 1,340 | 1,370 | 1,340 | 1,370 | +0.74% | 10,300 | 181億851万 | +2.01% | 18.61 | 0.47 |
| 03/26 | 1,360 | 1,370 | 1,350 | 1,360 | +1.49% | 12,100 | 179億7633万 | +1.34% | 18.48 | 0.46 |
| 03/25 | 1,340 | 1,360 | 1,330 | 1,340 | 0% | 15,800 | 177億1197万 | -0.07% | 18.2 | 0.46 |
| 03/24 | 1,320 | 1,370 | 1,320 | 1,340 | +2.29% | 11,600 | 177億1197万 | 0% | 18.2 | 0.46 |
| 03/20 | 1,320 | 1,330 | 1,300 | 1,310 | -0.76% | 12,700 | 173億1544万 | -2.09% | 17.8 | 0.45 |
| 03/19 | 1,350 | 1,350 | 1,320 | 1,320 | -0.75% | 4,400 | 174億4761万 | -1.42% | 17.93 | 0.45 |
| 03/18 | 1,310 | 1,340 | 1,310 | 1,330 | +2.31% | 5,400 | 175億7979万 | -0.75% | 18.07 | 0.45 |
| 03/17 | 1,330 | 1,330 | 1,300 | 1,300 | -2.26% | 19,900 | 171億8326万 | -2.99% | 17.66 | 0.44 |
| 03/14 | 1,350 | 1,350 | 1,330 | 1,330 | -2.21% | 25,600 | 175億7979万 | -0.82% | 18.07 | 0.45 |
| 03/13 | 1,350 | 1,370 | 1,350 | 1,360 | 0% | 4,600 | 179億7633万 | +1.49% | 18.48 | 0.46 |
| 03/12 | 1,350 | 1,360 | 1,350 | 1,360 | -1.45% | 13,900 | 179億7633万 | +1.64% | 18.48 | 0.46 |
| 03/11 | 1,370 | 1,380 | 1,360 | 1,380 | +1.47% | 4,900 | 182億4069万 | +3.37% | 18.75 | 0.47 |
| 03/10 | 1,360 | 1,370 | 1,360 | 1,360 | 0% | 7,000 | 179億7633万 | +1.95% | 18.48 | 0.46 |
| 03/07 | 1,380 | 1,380 | 1,360 | 1,360 | -0.73% | 10,400 | 179億7633万 | +1.87% | 18.48 | 0.46 |
| 03/06 | 1,350 | 1,370 | 1,340 | 1,370 | +1.48% | 7,300 | 181億851万 | +2.54% | 18.61 | 0.47 |
| 03/05 | 1,350 | 1,360 | 1,340 | 1,350 | 0% | 6,000 | 178億4415万 | +0.82% | 18.34 | 0.46 |
| 03/04 | 1,310 | 1,350 | 1,310 | 1,350 | +2.27% | 16,100 | 178億4415万 | +0.67% | 18.34 | 0.46 |
| 03/03 | 1,330 | 1,330 | 1,300 | 1,320 | -0.75% | 12,500 | 174億4761万 | -1.71% | 17.93 | 0.45 |
| 02/28 | 1,350 | 1,350 | 1,330 | 1,330 | 0% | 7,600 | 175億7979万 | -1.34% | 18.07 | 0.45 |
| 02/27 | 1,350 | 1,350 | 1,330 | 1,330 | -1.48% | 12,100 | 175億7979万 | -1.7% | 18.07 | 0.45 |
| 02/26 | 1,340 | 1,360 | 1,340 | 1,350 | -0.74% | 10,000 | 178億4415万 | -0.74% | 18.34 | 0.46 |
| 02/25 | 1,370 | 1,370 | 1,350 | 1,360 | +1.49% | 6,500 | 179億7633万 | -0.37% | 18.48 | 0.46 |
| 02/24 | 1,340 | 1,350 | 1,330 | 1,340 | +0.75% | 12,500 | 177億1197万 | -2.26% | 18.2 | 0.46 |
| 02/21 | 1,320 | 1,340 | 1,320 | 1,330 | +0.76% | 14,300 | 175億7979万 | -3.34% | 18.07 | 0.45 |
| 02/20 | 1,350 | 1,350 | 1,310 | 1,320 | -1.49% | 11,400 | 174億4761万 | -4.42% | 17.93 | 0.45 |
| 02/19 | 1,340 | 1,350 | 1,320 | 1,340 | 0% | 7,100 | 177億1197万 | -3.32% | 18.2 | 0.46 |
| 02/18 | 1,320 | 1,350 | 1,310 | 1,340 | +1.52% | 12,000 | 177億1197万 | -3.6% | 18.2 | 0.46 |
| 02/17 | 1,310 | 1,320 | 1,300 | 1,320 | +1.54% | 10,800 | 174億4761万 | -5.24% | 17.93 | 0.45 |
| 02/14 | 1,320 | 1,330 | 1,300 | 1,300 | -1.52% | 17,600 | 171億8326万 | -7.01% | 17.66 | 0.44 |
| 02/13 | 1,330 | 1,340 | 1,310 | 1,320 | -1.49% | 11,700 | 174億4761万 | -5.85% | 17.93 | 0.45 |
| 02/12 | 1,340 | 1,350 | 1,330 | 1,340 | +0.75% | 20,100 | 177億1197万 | -4.69% | 18.2 | 0.46 |
| 02/10 | 1,340 | 1,360 | 1,320 | 1,330 | 0% | 21,900 | 175億7979万 | -5.61% | 18.07 | 0.45 |
| 02/07 | 1,330 | 1,350 | 1,320 | 1,330 | +0.76% | 33,200 | 175億7979万 | -5.81% | 18.07 | 0.45 |
| 02/06 | 1,300 | 1,340 | 1,300 | 1,320 | +0.76% | 22,300 | 174億4761万 | -6.71% | 17.93 | 0.45 |
| 02/05 | 1,300 | 1,320 | 1,290 | 1,310 | +3.15% | 22,000 | 173億1544万 | -7.55% | 17.8 | 0.45 |
| 02/04 | 1,340 | 1,340 | 1,270 | 1,270 | -6.62% | 67,100 | 167億8672万 | -10.44% | 17.25 | 0.43 |
| 02/03 | 1,370 | 1,380 | 1,360 | 1,360 | -1.45% | 16,300 | 179億7633万 | -4.23% | 18.48 | 0.46 |
| 01/31 | 1,410 | 1,410 | 1,360 | 1,380 | -1.43% | 35,100 | 182億4069万 | -2.75% | 18.75 | 0.47 |
| 01/30 | 1,420 | 1,420 | 1,380 | 1,400 | -2.78% | 42,600 | 185億505万 | -1.27% | 19.02 | 0.48 |
| 01/29 | 1,420 | 1,440 | 1,410 | 1,440 | +2.86% | 16,400 | 190億3376万 | +1.62% | 19.56 | 0.49 |
| 01/28 | 1,390 | 1,430 | 1,390 | 1,400 | 0% | 26,600 | 185億505万 | -0.99% | 19.02 | 0.48 |
| 01/27 | 1,410 | 1,420 | 1,390 | 1,400 | -2.78% | 29,500 | 185億505万 | -0.85% | 19.02 | 0.48 |
| 01/24 | 1,450 | 1,450 | 1,430 | 1,440 | -1.37% | 31,100 | 190億3376万 | +2.06% | 19.56 | 0.49 |
| 01/23 | 1,490 | 1,490 | 1,460 | 1,460 | -2.01% | 28,500 | 192億9812万 | +3.69% | 19.83 | 0.5 |
| 01/22 | 1,460 | 1,510 | 1,460 | 1,490 | 0% | 72,300 | 196億9466万 | +5.97% | 20.24 | 0.51 |
| 01/21 | 1,500 | 1,510 | 1,490 | 1,490 | -0.67% | 26,700 | 196億9466万 | +6.28% | 20.24 | 0.51 |
| 01/20 | 1,470 | 1,520 | 1,460 | 1,500 | +2.74% | 63,300 | 198億2684万 | +7.22% | 20.38 | 0.51 |
| 01/17 | 1,460 | 1,480 | 1,460 | 1,460 | 0% | 18,500 | 192億9812万 | +4.66% | 19.83 | 0.5 |
| 01/16 | 1,460 | 1,470 | 1,450 | 1,460 | +0.69% | 12,200 | 192億9812万 | +4.81% | 19.83 | 0.5 |
| 01/15 | 1,450 | 1,460 | 1,440 | 1,450 | +1.4% | 38,800 | 191億6594万 | +4.17% | 19.7 | 0.49 |
| 01/14 | 1,420 | 1,500 | 1,390 | 1,430 | 0% | 78,700 | 189億158万 | +2.73% | 19.43 | 0.49 |
| 01/10 | 1,430 | 1,440 | 1,430 | 1,430 | 0% | 14,100 | 189億158万 | +2.73% | 19.43 | 0.49 |
| 01/09 | 1,430 | 1,440 | 1,430 | 1,430 | +0.7% | 21,400 | 189億158万 | +2.73% | 19.43 | 0.49 |
| 01/08 | 1,420 | 1,430 | 1,410 | 1,420 | +0.71% | 23,800 | 187億6940万 | +1.87% | 19.29 | 0.48 |
| 01/07 | 1,420 | 1,420 | 1,410 | 1,410 | 0% | 20,000 | 186億3723万 | +1.08% | 19.16 | 0.48 |
| 01/06 | 1,410 | 1,420 | 1,400 | 1,410 | 0% | 19,400 | 186億3723万 | +0.93% | 19.16 | 0.48 |
| 2013 |
| 12/30 | 1,400 | 1,410 | 1,370 | 1,410 | +0.71% | 39,800 | 186億3723万 | +0.79% | 19.16 | 0.48 |
| 12/27 | 1,370 | 1,400 | 1,370 | 1,400 | +2.19% | 20,900 | 185億505万 | -0.07% | 19.02 | 0.48 |
| 12/26 | 1,340 | 1,370 | 1,340 | 1,370 | +3.01% | 27,300 | 181億851万 | -2.42% | 18.61 | 0.47 |
| 12/25 | 1,320 | 1,330 | 1,310 | 1,330 | 0% | 39,100 | 175億7979万 | -5.47% | 18.07 | 0.45 |
| 12/24 | 1,340 | 1,350 | 1,320 | 1,330 | -0.75% | 46,600 | 175億7979万 | -5.81% | 18.07 | 0.45 |
| 12/20 | 1,350 | 1,370 | 1,330 | 1,340 | -1.47% | 33,100 | 177億1197万 | -5.43% | 18.21 | 0.46 |
| 12/19 | 1,360 | 1,370 | 1,350 | 1,360 | 0% | 34,100 | 179億7633万 | -4.43% | 18.48 | 0.46 |
| 12/18 | 1,340 | 1,360 | 1,340 | 1,360 | 0% | 19,100 | 179億7633万 | -4.7% | 18.48 | 0.46 |
| 12/17 | 1,350 | 1,370 | 1,350 | 1,360 | +0.74% | 24,500 | 179億7633万 | -4.96% | 18.48 | 0.46 |
| 12/16 | 1,380 | 1,390 | 1,350 | 1,350 | -2.17% | 29,500 | 178億4415万 | -5.86% | 18.34 | 0.46 |
| 12/13 | 1,380 | 1,390 | 1,370 | 1,380 | 0% | 50,000 | 182億4069万 | -3.97% | 18.75 | 0.47 |
| 12/12 | 1,390 | 1,400 | 1,380 | 1,380 | -0.72% | 26,000 | 182億4069万 | -4.1% | 18.75 | 0.47 |
| 12/11 | 1,400 | 1,410 | 1,390 | 1,390 | -0.71% | 27,900 | 183億7287万 | -3.61% | 18.88 | 0.47 |
| 12/10 | 1,410 | 1,420 | 1,400 | 1,400 | -0.71% | 29,400 | 185億505万 | -2.98% | 19.02 | 0.48 |
| 12/09 | 1,420 | 1,420 | 1,400 | 1,410 | 0% | 45,300 | 186億3723万 | -2.29% | 19.16 | 0.48 |
| 12/06 | 1,400 | 1,430 | 1,400 | 1,410 | 0% | 9,500 | 186億3723万 | -2.35% | 19.16 | 0.48 |
| 12/05 | 1,430 | 1,430 | 1,410 | 1,410 | -1.4% | 14,300 | 186億3723万 | -2.42% | 19.16 | 0.48 |
| 12/04 | 1,440 | 1,440 | 1,430 | 1,430 | -0.69% | 12,300 | 189億158万 | -1.17% | 19.43 | 0.49 |
| 12/03 | 1,450 | 1,450 | 1,440 | 1,440 | 0% | 14,800 | 190億3376万 | -0.48% | 19.56 | 0.49 |
| 12/02 | 1,450 | 1,450 | 1,440 | 1,440 | 0% | 20,900 | 190億3376万 | -0.55% | 19.56 | 0.49 |
| 11/29 | 1,440 | 1,460 | 1,440 | 1,440 | -1.37% | 14,200 | 190億3376万 | -0.55% | 19.56 | 0.49 |
| 11/28 | 1,450 | 1,460 | 1,440 | 1,460 | +0.69% | 21,000 | 192億9812万 | +0.83% | 19.84 | 0.5 |
| 11/27 | 1,450 | 1,460 | 1,450 | 1,450 | -0.68% | 5,900 | 191億6594万 | +0.28% | 19.7 | 0.49 |
| 11/26 | 1,450 | 1,460 | 1,450 | 1,460 | -0.68% | 11,600 | 192億9812万 | +0.9% | 19.84 | 0.5 |
| 11/25 | 1,460 | 1,470 | 1,450 | 1,470 | +1.38% | 11,200 | 194億3030万 | +1.59% | 19.97 | 0.5 |
| 11/22 | 1,460 | 1,460 | 1,450 | 1,450 | -2.03% | 13,000 | 191億6594万 | +0.28% | 19.7 | 0.49 |
| 11/21 | 1,450 | 1,480 | 1,440 | 1,480 | +2.07% | 13,500 | 195億6248万 | +2.42% | 20.11 | 0.5 |
| 11/20 | 1,450 | 1,460 | 1,440 | 1,450 | -0.68% | 8,200 | 191億6594万 | +0.42% | 19.7 | 0.49 |
| 11/19 | 1,460 | 1,480 | 1,440 | 1,460 | +0.69% | 11,900 | 192億9812万 | +1.25% | 19.84 | 0.5 |
| 11/18 | 1,480 | 1,480 | 1,440 | 1,450 | -2.03% | 22,600 | 191億6594万 | +0.62% | 19.7 | 0.49 |
| 11/15 | 1,470 | 1,480 | 1,460 | 1,480 | +0.68% | 15,400 | 195億6248万 | +2.78% | 20.11 | 0.5 |
| 11/14 | 1,460 | 1,480 | 1,450 | 1,470 | +1.38% | 16,100 | 194億3030万 | +2.3% | 19.97 | 0.5 |
| 11/13 | 1,450 | 1,470 | 1,440 | 1,450 | +1.4% | 15,000 | 191億6594万 | +1.12% | 19.7 | 0.49 |
| 11/12 | 1,430 | 1,450 | 1,430 | 1,430 | -0.69% | 17,500 | 189億158万 | -0.07% | 19.43 | 0.49 |
| 11/11 | 1,430 | 1,440 | 1,420 | 1,440 | +0.7% | 13,700 | 190億3376万 | +0.7% | 19.56 | 0.49 |
| 11/08 | 1,430 | 1,440 | 1,430 | 1,430 | -0.69% | 11,400 | 189億158万 | 0% | 19.43 | 0.49 |
| 11/07 | 1,420 | 1,450 | 1,420 | 1,440 | +1.41% | 16,800 | 190億3376万 | +0.63% | 19.56 | 0.49 |
| 11/06 | 1,400 | 1,420 | 1,400 | 1,420 | +0.71% | 9,800 | 187億6940万 | -0.91% | 19.29 | 0.48 |
| 11/05 | 1,430 | 1,450 | 1,400 | 1,410 | -0.7% | 15,900 | 186億3723万 | -1.74% | 19.16 | 0.48 |
| 11/01 | 1,450 | 1,460 | 1,410 | 1,420 | -2.07% | 14,300 | 187億6940万 | -1.25% | 19.29 | 0.48 |
| 10/31 | 1,450 | 1,460 | 1,440 | 1,450 | 0% | 7,700 | 191億6594万 | +0.69% | 19.7 | 0.49 |
| 10/30 | 1,440 | 1,460 | 1,420 | 1,450 | +0.69% | 23,100 | 191億6594万 | +0.69% | 19.7 | 0.49 |
