時価総額
- 2010年3月31日
- 6億7865万
- 2011年3月31日
- 6億7865万
- 2012年3月30日
- 18億3545万
- 2013年3月29日
- 12億307万
- 2014年3月31日
- 15億8271万
- 2015年3月31日
- 43億4657万
- 2016年3月31日
- 65億5943万
- 2017年3月31日
- 35億6360万
- 2018年3月30日
- 28億7667万
- 2019年3月29日
- 21億8435万
- 2020年3月31日
- 14億2373万
- 2021年3月31日
- 17億8430万
- 2022年3月31日
- 14億982万
- 2023年3月31日
- 20億459万
2023/11/27～2024/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 75 | 82 | 75 | 79 | +5.33% | 306,900 | 17億5682万 | +6.76% | 20.24 | 1.36 |
| 04/22 | 74 | 75 | 74 | 75 | 0% | 8,300 | 16億6787万 | +1.35% | 19.21 | 1.29 |
| 04/19 | 75 | 76 | 74 | 75 | -1.32% | 59,700 | 16億6787万 | +1.35% | 19.21 | 1.29 |
| 04/18 | 74 | 76 | 74 | 76 | +2.7% | 22,000 | 16億9011万 | +2.7% | 19.47 | 1.3 |
| 04/17 | 74 | 75 | 74 | 74 | 0% | 10,800 | 16億4563万 | 0% | 18.95 | 1.27 |
| 04/16 | 75 | 75 | 74 | 74 | -1.33% | 28,700 | 16億4563万 | 0% | 18.95 | 1.27 |
| 04/15 | 74 | 76 | 73 | 75 | 0% | 36,400 | 16億6787万 | +1.35% | 19.21 | 1.29 |
| 04/12 | 74 | 75 | 73 | 75 | +1.35% | 28,200 | 16億6787万 | +2.74% | 19.21 | 1.29 |
| 04/11 | 74 | 74 | 73 | 74 | 0% | 8,500 | 16億4563万 | +1.37% | 18.95 | 1.27 |
| 04/10 | 74 | 74 | 72 | 74 | +1.37% | 15,800 | 16億4563万 | 0% | 18.95 | 1.27 |
| 04/09 | 74 | 74 | 73 | 73 | -1.35% | 13,600 | 16億2339万 | -1.35% | 18.7 | 1.25 |
| 04/08 | 73 | 74 | 73 | 74 | +1.37% | 5,700 | 16億4563万 | 0% | 18.95 | 1.27 |
| 04/05 | 73 | 74 | 73 | 73 | 0% | 39,200 | 16億2339万 | -1.35% | 18.7 | 1.25 |
| 04/04 | 73 | 74 | 73 | 73 | 0% | 12,000 | 16億2339万 | -1.35% | 18.7 | 1.25 |
| 04/03 | 73 | 75 | 73 | 73 | 0% | 28,300 | 16億2339万 | -2.67% | 18.7 | 1.25 |
| 04/02 | 74 | 75 | 73 | 73 | -1.35% | 77,200 | 16億2339万 | -2.67% | 18.7 | 1.25 |
| 04/01 | 76 | 77 | 74 | 74 | -2.63% | 73,300 | 16億4563万 | -1.33% | 18.95 | 1.27 |
| 03/29 | 74 | 79 | 74 | 76 | +4.11% | 211,100 | 16億9011万 | +1.33% | 19.47 | 1.3 |
| 03/28 | 73 | 75 | 73 | 73 | 0% | 15,800 | 16億2339万 | -2.67% | 18.7 | 1.25 |
| 03/27 | 73 | 74 | 73 | 73 | 0% | 16,500 | 16億2339万 | -2.67% | 18.7 | 1.25 |
| 03/26 | 74 | 75 | 73 | 73 | -1.35% | 24,500 | 16億2339万 | -2.67% | 18.7 | 1.25 |
| 03/25 | 76 | 77 | 72 | 74 | -2.63% | 225,700 | 16億4563万 | -1.33% | 18.95 | 1.27 |
| 03/22 | 74 | 76 | 74 | 76 | +2.7% | 31,000 | 16億9011万 | +1.33% | 19.47 | 1.3 |
| 03/21 | 74 | 75 | 73 | 74 | +1.37% | 53,900 | 16億4563万 | 0% | 18.95 | 1.27 |
| 03/19 | 73 | 74 | 72 | 73 | 0% | 39,200 | 16億2339万 | -1.35% | 18.7 | 1.25 |
| 03/18 | 73 | 73 | 72 | 73 | 0% | 4,800 | 16億2339万 | -1.35% | 18.7 | 1.25 |
| 03/15 | 73 | 73 | 72 | 73 | +1.39% | 8,400 | 16億2339万 | -1.35% | 18.7 | 1.25 |
| 03/14 | 72 | 73 | 72 | 72 | 0% | 4,000 | 16億115万 | -2.7% | 18.44 | 1.24 |
| 03/13 | 73 | 73 | 72 | 72 | 0% | 14,000 | 16億115万 | -2.7% | 18.44 | 1.24 |
| 03/12 | 73 | 73 | 72 | 72 | -1.37% | 20,800 | 16億115万 | -2.7% | 18.44 | 1.24 |
| 03/11 | 73 | 74 | 72 | 73 | -1.35% | 49,500 | 16億2339万 | -1.35% | 18.7 | 1.25 |
| 03/08 | 75 | 75 | 73 | 74 | -1.33% | 143,000 | 16億4563万 | 0% | 18.95 | 1.27 |
| 03/07 | 75 | 76 | 75 | 75 | -2.6% | 51,700 | 16億6787万 | +1.35% | 19.21 | 1.29 |
| 03/06 | 74 | 77 | 74 | 77 | +2.67% | 54,900 | 17億1234万 | +4.05% | 19.72 | 1.32 |
| 03/05 | 78 | 78 | 72 | 75 | -2.6% | 290,100 | 16億6787万 | +2.74% | 19.21 | 1.29 |
| 03/04 | 81 | 81 | 77 | 77 | -3.75% | 58,900 | 17億1234万 | +5.48% | 19.72 | 1.32 |
| 03/01 | 82 | 82 | 78 | 80 | -1.23% | 79,600 | 17億7906万 | +9.59% | 20.49 | 1.37 |
| 02/29 | 77 | 82 | 76 | 81 | +5.19% | 230,100 | 18億130万 | +10.96% | 20.75 | 1.39 |
| 02/28 | 76 | 77 | 75 | 77 | +1.32% | 33,100 | 17億1234万 | +6.94% | 19.72 | 1.32 |
| 02/27 | 77 | 77 | 75 | 76 | -1.3% | 54,500 | 16億9011万 | +5.56% | 19.47 | 1.3 |
| 02/26 | 76 | 78 | 76 | 77 | 0% | 65,800 | 17億1234万 | +6.94% | 19.72 | 1.32 |
| 02/22 | 76 | 77 | 74 | 77 | 0% | 151,200 | 17億1234万 | +8.45% | 19.72 | 1.32 |
| 02/21 | 74 | 77 | 74 | 77 | +2.67% | 133,000 | 17億1234万 | +8.45% | 19.72 | 1.32 |
| 02/20 | 72 | 75 | 72 | 75 | +4.17% | 128,100 | 16億6787万 | +5.63% | 19.21 | 1.29 |
| 02/19 | 68 | 72 | 68 | 72 | +5.88% | 131,600 | 16億115万 | +1.41% | 18.44 | 1.24 |
| 02/16 | 68 | 69 | 67 | 68 | 0% | 69,400 | 15億1220万 | -4.23% | 17.42 | 1.17 |
| 02/15 | 71 | 71 | 67 | 68 | -5.56% | 222,200 | 15億1220万 | -4.23% | 17.42 | 1.17 |
| 02/14 | 74 | 74 | 71 | 72 | -2.7% | 67,500 | 16億115万 | +1.41% | 18.44 | 1.24 |
| 02/13 | 72 | 75 | 72 | 74 | +2.78% | 128,700 | 16億4563万 | +4.23% | 18.95 | 1.27 |
| 02/09 | 70 | 75 | 70 | 72 | +2.86% | 221,200 | 16億115万 | +1.41% | 18.44 | 1.24 |
| 02/08 | 71 | 71 | 70 | 70 | -1.41% | 19,200 | 15億5668万 | -1.41% | 17.93 | 1.2 |
| 02/07 | 72 | 72 | 70 | 71 | 0% | 28,000 | 15億7891万 | 0% | 18.19 | 1.22 |
| 02/06 | 70 | 72 | 70 | 71 | +1.43% | 36,400 | 15億7891万 | 0% | 18.19 | 1.22 |
| 02/05 | 71 | 71 | 70 | 70 | 0% | 11,600 | 15億5668万 | -1.41% | 17.93 | 1.2 |
| 02/02 | 70 | 71 | 70 | 70 | 0% | 6,900 | 15億5668万 | -1.41% | 17.93 | 1.2 |
| 02/01 | 71 | 71 | 70 | 70 | -1.41% | 14,000 | 15億5668万 | -1.41% | 17.93 | 1.2 |
| 01/31 | 71 | 72 | 71 | 71 | 0% | 22,600 | 15億7891万 | 0% | 18.19 | 1.22 |
| 01/30 | 72 | 72 | 71 | 71 | -1.39% | 31,400 | 15億7891万 | 0% | 18.19 | 1.22 |
| 01/29 | 72 | 73 | 72 | 72 | 0% | 48,900 | 16億115万 | +1.41% | 18.44 | 1.24 |
| 01/26 | 71 | 72 | 70 | 72 | +2.86% | 70,700 | 16億115万 | +1.41% | 18.44 | 1.24 |
| 01/25 | 71 | 71 | 69 | 70 | -1.41% | 47,200 | 15億5668万 | -1.41% | 17.93 | 1.2 |
| 01/24 | 71 | 71 | 70 | 71 | +1.43% | 10,900 | 15億7891万 | 0% | 18.19 | 1.22 |
| 01/23 | 71 | 72 | 70 | 70 | -1.41% | 32,000 | 15億5668万 | -1.41% | 17.93 | 1.2 |
| 01/22 | 71 | 72 | 70 | 71 | +1.43% | 29,300 | 15億7891万 | -1.39% | 18.19 | 1.22 |
| 01/19 | 71 | 71 | 70 | 70 | 0% | 15,200 | 15億5668万 | -2.78% | 17.93 | 1.2 |
| 01/18 | 70 | 71 | 69 | 70 | +1.45% | 46,200 | 15億5668万 | -2.78% | 17.93 | 1.2 |
| 01/17 | 72 | 72 | 69 | 69 | -4.17% | 111,200 | 15億3444万 | -4.17% | 17.67 | 1.18 |
| 01/16 | 72 | 72 | 70 | 72 | 0% | 26,400 | 16億115万 | -1.37% | 18.44 | 1.24 |
| 01/15 | 72 | 72 | 70 | 72 | 0% | 26,000 | 16億115万 | -1.37% | 18.44 | 1.24 |
| 01/12 | 71 | 72 | 70 | 72 | +1.41% | 96,900 | 16億115万 | -1.37% | 18.44 | 1.24 |
| 01/11 | 72 | 73 | 71 | 71 | -1.39% | 11,200 | 15億7891万 | -2.74% | 18.19 | 1.22 |
| 01/10 | 72 | 73 | 72 | 72 | 0% | 42,300 | 16億115万 | -2.7% | 18.44 | 1.24 |
| 01/09 | 73 | 74 | 72 | 72 | -2.7% | 52,900 | 16億115万 | -2.7% | 18.44 | 1.24 |
| 01/05 | 74 | 75 | 73 | 74 | +2.78% | 84,900 | 16億4563万 | 0% | 18.95 | 1.27 |
| 01/04 | 70 | 73 | 70 | 72 | +1.41% | 129,300 | 16億115万 | -4% | 18.44 | 1.24 |
| 2023 | ||||||||||
| 12/29 | 70 | 71 | 69 | 71 | +1.43% | 42,300 | 15億7891万 | -5.33% | 18.19 | 1.22 |
| 12/28 | 71 | 72 | 70 | 70 | -1.41% | 48,400 | 15億5668万 | -6.67% | 17.93 | 1.2 |
| 12/27 | 70 | 71 | 69 | 71 | +2.9% | 121,300 | 15億7891万 | -6.58% | 18.19 | 1.22 |
| 12/26 | 69 | 70 | 69 | 69 | -2.82% | 123,100 | 15億3444万 | -9.21% | 17.67 | 1.18 |
| 12/25 | 71 | 72 | 70 | 71 | 0% | 112,000 | 15億7891万 | -6.58% | 18.19 | 1.22 |
| 12/22 | 72 | 72 | 70 | 71 | -1.39% | 38,200 | 15億7891万 | -7.79% | 18.19 | 1.22 |
| 12/21 | 73 | 73 | 71 | 72 | -1.37% | 25,400 | 16億115万 | -6.49% | 18.44 | 1.24 |
| 12/20 | 72 | 73 | 71 | 73 | 0% | 45,300 | 16億2339万 | -5.19% | 18.7 | 1.25 |
| 12/19 | 71 | 73 | 70 | 73 | +1.39% | 143,300 | 16億2339万 | -6.41% | 18.7 | 1.25 |
| 12/18 | 72 | 73 | 70 | 72 | -1.37% | 95,200 | 16億115万 | -7.69% | 18.44 | 1.24 |
| 12/15 | 73 | 73 | 72 | 73 | 0% | 41,500 | 16億2339万 | -7.59% | 18.7 | 1.25 |
| 12/14 | 75 | 75 | 73 | 73 | -2.67% | 94,200 | 16億2339万 | -7.59% | 18.7 | 1.25 |
| 12/13 | 75 | 76 | 75 | 75 | 0% | 36,800 | 16億6787万 | -5.06% | 19.21 | 1.29 |
| 12/12 | 76 | 76 | 75 | 75 | -1.32% | 29,800 | 16億6787万 | -6.25% | 19.21 | 1.29 |
| 12/11 | 76 | 77 | 76 | 76 | 0% | 15,200 | 16億9011万 | -5% | 19.47 | 1.3 |
| 12/08 | 76 | 77 | 76 | 76 | -1.3% | 31,300 | 16億9011万 | -5% | 19.47 | 1.3 |
| 12/07 | 77 | 78 | 76 | 77 | -1.28% | 68,300 | 17億1234万 | -3.75% | 19.72 | 1.32 |
| 12/06 | 78 | 78 | 76 | 78 | +1.3% | 136,500 | 17億3458万 | -3.7% | 19.98 | 1.34 |
| 12/05 | 78 | 78 | 77 | 77 | -2.53% | 48,600 | 17億1234万 | -4.94% | 19.72 | 1.32 |
| 12/04 | 79 | 79 | 78 | 79 | 0% | 12,700 | 17億5682万 | -2.47% | 20.24 | 1.36 |
| 12/01 | 79 | 80 | 78 | 79 | -1.25% | 70,000 | 17億5682万 | -2.47% | 20.24 | 1.36 |
| 11/30 | 81 | 81 | 79 | 80 | -1.23% | 45,000 | 17億7906万 | -1.23% | 20.49 | 1.37 |
| 11/29 | 80 | 81 | 79 | 81 | +1.25% | 49,800 | 18億130万 | 0% | 20.75 | 1.39 |
| 11/28 | 80 | 81 | 80 | 80 | 0% | 15,000 | 17億7906万 | -2.44% | 20.49 | 1.37 |
| 11/27 | 81 | 81 | 80 | 80 | -1.23% | 14,000 | 17億7906万 | -2.44% | 20.49 | 1.37 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 83 7/1 | 36 11/20 11/19 | 3,709,000 7/1 | - | - | 6億7865万 3/31 |
| 2011年 3月期 | 74 1/24 | 21 3/15 | 2,641,000 1/24 | 11億4137万 | 3億2390万 | 6億7865万 3/31 |
| 2012年 3月期 | 168 1/17 | 42 4/8 | 4,725,000 5/11 | 25億9123万 | 6億4780万 | 18億3545万 3/30 |
| 2013年 3月期 | 148 4/16 4/13 | 51 11/5 11/2 他2件 | 3,574,000 12/27 | 22億8275万 | 7億8662万 | 12億307万 3/29 |
| 2014年 3月期 | 170 1/7 | 71 4/2 4/1 | 14,806,000 11/7 | 26億2207万 | 10億9510万 | 15億8271万 3/31 |
| 2015年 3月期 | 305 11/28 | 81 5/21 | 12,765,000 11/25 | 53億8690万 | 12億4934万 | 43億4657万 3/31 |
| 2016年 3月期 | 380 3/8 3/7 | 244 4/6 | 1,696,000 4/6 | 70億301万 | 43億952万 | 65億5943万 3/31 |
| 2017年 3月期 | 403 5/11 | 176 11/9 | 2,114,000 12/5 | 74億2688万 | 33億334万 | 35億6360万 3/31 |
| 2018年 3月期 | 207 10/25 | 144 9/6 | 3,395,000 10/25 | 38億8518万 | 27億273万 | 28億7667万 3/30 |
| 2019年 3月期 | 168 10/3 | 73 12/25 | 9,422,100 1/22 | 31億5319万 | 14億3904万 | 21億8435万 3/29 |
| 2020年 3月期 | 154 6/11 6/6 | 57 3/17 | 13,469,200 6/6 | 30億3580万 | 11億2364万 | 14億2373万 3/31 |
| 2021年 3月期 | 122 6/3 | 59 4/6 | 6,304,600 6/3 | 24億498万 | 11億6306万 | 17億8430万 3/31 |
| 2022年 3月期 | 86 12/8 | 55 1/28 1/27 | 12,483,900 12/8 | 19億1249万 | 12億2310万 | 14億982万 3/31 |
| 2023年 3月期 | 126 12/12 | 61 5/25 4/28 他2件 | 20,543,700 12/12 | 28億202万 | 13億5653万 | 20億459万 3/31 |
| 最新 | 79 2024/4/23 | 306,900 | 17億5682万 | |||