時価総額
- 2010年3月31日
- 6億7865万
- 2011年3月31日
- 6億7865万
- 2012年3月30日
- 18億3545万
- 2013年3月29日
- 12億307万
- 2014年3月31日
- 15億8271万
- 2015年3月31日
- 43億4657万
- 2016年3月31日
- 65億5943万
- 2017年3月31日
- 35億6360万
- 2018年3月30日
- 28億7667万
- 2019年3月29日
- 21億8435万
- 2020年3月31日
- 14億2373万
- 2021年3月31日
- 17億8430万
- 2022年3月31日
- 14億982万
- 2023年3月31日
- 20億459万
- 2024年3月29日
- 16億7416万
- 2025年3月31日
- 15億8605万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 392 | 399 | 310 | 310 | -20.51% | 4,358,000 | 68億9387万 | +118.31% | 66.3 | 4.21 |
| 01/19 | 358 | 390 | 348 | 390 | +25.81% | 3,621,200 | 86億7293万 | +193.23% | 83.41 | 5.29 |
| 01/16 | 310 | 310 | 256 | 310 | +34.78% | 9,201,000 | 68億9387万 | +156.2% | 66.3 | 4.21 |
| 01/15 | 208 | 230 | 206 | 230 | +27.78% | 16,957,700 | 51億1480万 | +107.21% | 49.19 | 3.12 |
| 01/14 | 183 | 186 | 167 | 180 | -1.64% | 9,038,200 | 40億289万 | +69.81% | 38.5 | 2.44 |
| 01/13 | 144 | 183 | 136 | 183 | +36.57% | 20,909,200 | 40億6960万 | +79.41% | 39.14 | 2.48 |
| 01/09 | 147 | 149 | 132 | 134 | -6.94% | 2,374,500 | 29億7993万 | +36.73% | 28.66 | 1.82 |
| 01/08 | 159 | 180 | 137 | 144 | -14.79% | 9,462,300 | 32億231万 | +50% | 30.8 | 1.95 |
| 01/07 | 189 | 192 | 151 | 169 | -1.17% | 16,557,200 | 37億5827万 | +79.79% | 36.14 | 2.29 |
| 01/06 | 151 | 171 | 148 | 171 | +41.32% | 10,653,000 | 38億274万 | +87.91% | 36.57 | 2.32 |
| 01/05 | 121 | 121 | 121 | 121 | +32.97% | 1,398,900 | 26億9083万 | +39.08% | 25.88 | 1.64 |
| 2025 | ||||||||||
| 12/30 | 89 | 95 | 88 | 91 | +4.6% | 687,900 | 20億2368万 | +5.81% | 19.46 | 1.23 |
| 12/29 | 87 | 88 | 86 | 87 | +1.16% | 36,000 | 19億3473万 | +1.16% | 18.61 | 1.18 |
| 12/26 | 86 | 88 | 86 | 86 | -1.15% | 111,800 | 19億1249万 | +1.18% | 18.39 | 1.17 |
| 12/25 | 87 | 88 | 86 | 87 | 0% | 41,200 | 19億3473万 | +2.35% | 18.61 | 1.18 |
| 12/24 | 89 | 90 | 87 | 87 | -2.25% | 228,400 | 19億3473万 | +2.35% | 18.61 | 1.18 |
| 12/23 | 87 | 90 | 87 | 89 | +1.14% | 189,500 | 19億7920万 | +4.71% | 19.03 | 1.21 |
| 12/22 | 87 | 88 | 86 | 88 | +2.33% | 66,800 | 19億5697万 | +3.53% | 18.82 | 1.19 |
| 12/19 | 85 | 86 | 84 | 86 | +2.38% | 44,500 | 19億1249万 | +1.18% | 18.39 | 1.17 |
| 12/18 | 83 | 85 | 83 | 84 | +1.2% | 119,900 | 18億6801万 | -2.33% | 17.96 | 1.14 |
| 12/17 | 84 | 84 | 83 | 83 | -1.19% | 283,700 | 18億4577万 | -3.49% | 17.75 | 1.13 |
| 12/16 | 84 | 84 | 83 | 84 | +1.2% | 79,500 | 18億6801万 | -2.33% | 17.96 | 1.14 |
| 12/15 | 85 | 85 | 83 | 83 | -2.35% | 82,900 | 18億4577万 | -3.49% | 17.75 | 1.13 |
| 12/12 | 83 | 85 | 83 | 85 | +2.41% | 30,400 | 18億9025万 | -2.3% | 18.18 | 1.15 |
| 12/11 | 84 | 84 | 83 | 83 | -1.19% | 52,800 | 18億4577万 | -4.6% | 17.75 | 1.13 |
| 12/10 | 84 | 85 | 83 | 84 | -1.18% | 63,900 | 18億6801万 | -3.45% | 17.96 | 1.14 |
| 12/09 | 83 | 86 | 83 | 85 | +2.41% | 92,300 | 18億9025万 | -2.3% | 18.18 | 1.15 |
| 12/08 | 84 | 85 | 83 | 83 | -2.35% | 45,800 | 18億4577万 | -4.6% | 17.75 | 1.13 |
| 12/05 | 84 | 85 | 84 | 85 | 0% | 30,900 | 18億9025万 | -3.41% | 18.18 | 1.15 |
| 12/04 | 86 | 86 | 84 | 85 | -1.16% | 38,200 | 18億9025万 | -3.41% | 18.18 | 1.15 |
| 12/03 | 87 | 87 | 85 | 86 | -1.15% | 115,900 | 19億1249万 | -2.27% | 18.39 | 1.17 |
| 12/02 | 88 | 88 | 87 | 87 | -1.14% | 53,500 | 19億3473万 | -1.14% | 18.61 | 1.18 |
| 12/01 | 89 | 90 | 87 | 88 | 0% | 187,300 | 19億5697万 | 0% | 18.82 | 1.19 |
| 11/28 | 87 | 89 | 87 | 88 | +2.33% | 99,000 | 19億5697万 | 0% | 18.82 | 1.19 |
| 11/27 | 86 | 88 | 85 | 86 | +1.18% | 126,400 | 19億1249万 | -3.37% | 18.39 | 1.17 |
| 11/26 | 84 | 86 | 84 | 85 | +1.19% | 30,900 | 18億9025万 | -4.49% | 18.18 | 1.15 |
| 11/25 | 84 | 86 | 83 | 84 | 0% | 124,800 | 18億6801万 | -5.62% | 17.96 | 1.14 |
| 11/21 | 84 | 85 | 83 | 84 | 0% | 89,100 | 18億6801万 | -5.62% | 17.96 | 1.14 |
| 11/20 | 85 | 86 | 84 | 84 | 0% | 84,300 | 18億6801万 | -5.62% | 17.96 | 1.14 |
| 11/19 | 85 | 87 | 83 | 84 | -2.33% | 574,100 | 18億6801万 | -6.67% | 17.96 | 1.14 |
| 11/18 | 88 | 91 | 86 | 86 | -3.37% | 289,800 | 19億1249万 | -4.44% | 18.39 | 1.17 |
| 11/17 | 95 | 99 | 87 | 89 | -2.2% | 804,700 | 19億7920万 | -1.11% | 19.03 | 1.21 |
| 11/14 | 92 | 93 | 91 | 91 | -1.09% | 59,700 | 20億2368万 | +1.11% | 19.46 | 1.23 |
| 11/13 | 92 | 93 | 91 | 92 | 0% | 81,600 | 20億4592万 | +2.22% | 19.68 | 1.25 |
| 11/12 | 91 | 92 | 91 | 92 | +1.1% | 12,300 | 20億4592万 | +2.22% | 19.68 | 1.25 |
| 11/11 | 91 | 92 | 91 | 91 | 0% | 120,900 | 20億2368万 | +1.11% | 19.46 | 1.23 |
| 11/10 | 89 | 92 | 89 | 91 | +3.41% | 237,700 | 20億2368万 | +1.11% | 19.46 | 1.23 |
| 11/07 | 89 | 89 | 88 | 88 | -1.12% | 60,100 | 19億5697万 | -2.22% | 18.82 | 1.19 |
| 11/06 | 89 | 90 | 88 | 89 | 0% | 73,300 | 19億7920万 | -1.11% | 19.03 | 1.21 |
| 11/05 | 90 | 90 | 86 | 89 | -1.11% | 277,000 | 19億7920万 | -1.11% | 19.03 | 1.21 |
| 11/04 | 89 | 90 | 89 | 90 | 0% | 168,700 | 20億144万 | 0% | 19.25 | 1.22 |
| 10/31 | 89 | 90 | 89 | 90 | +2.27% | 95,400 | 20億144万 | 0% | 19.25 | 1.22 |
| 10/30 | 87 | 89 | 87 | 88 | +1.15% | 74,400 | 19億5697万 | -2.22% | 18.82 | 1.19 |
| 10/29 | 90 | 91 | 87 | 87 | -3.33% | 170,400 | 19億3473万 | -3.33% | 18.61 | 1.18 |
| 10/28 | 90 | 91 | 90 | 90 | 0% | 20,000 | 20億144万 | -1.1% | 19.25 | 1.22 |
| 10/27 | 92 | 93 | 90 | 90 | -2.17% | 161,900 | 20億144万 | -1.1% | 19.25 | 1.22 |
| 10/24 | 91 | 93 | 91 | 92 | 0% | 45,200 | 20億4592万 | +1.1% | 19.68 | 1.25 |
| 10/23 | 92 | 93 | 91 | 92 | 0% | 92,600 | 20億4592万 | 0% | 19.68 | 1.25 |
| 10/22 | 90 | 94 | 89 | 92 | +3.37% | 381,700 | 20億4592万 | 0% | 19.68 | 1.25 |
| 10/21 | 89 | 90 | 89 | 89 | 0% | 176,600 | 19億7920万 | -3.26% | 19.03 | 1.21 |
| 10/20 | 87 | 90 | 87 | 89 | 0% | 258,700 | 19億7920万 | -3.26% | 19.03 | 1.21 |
| 10/17 | 89 | 89 | 87 | 89 | 0% | 155,200 | 19億7920万 | -4.3% | 19.03 | 1.21 |
| 10/16 | 90 | 90 | 89 | 89 | 0% | 3,800 | 19億7920万 | -4.3% | 19.03 | 1.21 |
| 10/15 | 87 | 90 | 87 | 89 | +3.49% | 74,600 | 19億7920万 | -5.32% | 19.03 | 1.21 |
| 10/14 | 89 | 90 | 85 | 86 | -5.49% | 193,100 | 19億1249万 | -8.51% | 18.39 | 1.17 |
| 10/10 | 91 | 92 | 90 | 91 | 0% | 76,100 | 20億2368万 | -4.21% | 19.46 | 1.23 |
| 10/09 | 93 | 93 | 90 | 91 | -1.09% | 180,300 | 20億2368万 | -4.21% | 19.46 | 1.23 |
| 10/08 | 92 | 92 | 90 | 92 | +1.1% | 31,100 | 20億4592万 | -4.17% | 19.68 | 1.25 |
| 10/07 | 90 | 92 | 90 | 91 | 0% | 104,200 | 20億2368万 | -5.21% | 19.46 | 1.23 |
| 10/06 | 90 | 91 | 89 | 91 | +3.41% | 164,200 | 20億2368万 | -6.19% | 19.46 | 1.23 |
| 10/03 | 88 | 91 | 87 | 88 | 0% | 122,900 | 19億5697万 | -9.28% | 18.82 | 1.19 |
| 10/02 | 89 | 90 | 86 | 88 | -2.22% | 190,900 | 19億5697万 | -10.2% | 18.82 | 1.19 |
| 10/01 | 91 | 91 | 89 | 90 | -2.17% | 139,500 | 20億144万 | -8.16% | 19.25 | 1.22 |
| 09/30 | 92 | 92 | 90 | 92 | -1.08% | 172,800 | 20億4592万 | -7.07% | 19.68 | 1.25 |
| 09/29 | 91 | 94 | 91 | 93 | +1.09% | 287,300 | 20億6816万 | -7% | 19.89 | 1.26 |
| 09/26 | 93 | 93 | 90 | 92 | 0% | 185,900 | 20億4592万 | -8% | 19.68 | 1.25 |
| 09/25 | 93 | 94 | 92 | 92 | +1.1% | 208,600 | 20億4592万 | -8.91% | 19.68 | 1.25 |
| 09/24 | 100 | 100 | 88 | 91 | -9% | 1,788,800 | 20億2368万 | -10.78% | 19.46 | 1.23 |
| 09/22 | 98 | 100 | 97 | 100 | +2.04% | 88,900 | 22億2382万 | -1.96% | 21.39 | 1.36 |
| 09/19 | 96 | 99 | 96 | 98 | +2.08% | 283,300 | 21億7935万 | -3.92% | 20.96 | 1.33 |
| 09/18 | 100 | 100 | 96 | 96 | -2.04% | 114,000 | 21億3487万 | -5.88% | 20.53 | 1.3 |
| 09/17 | 97 | 100 | 97 | 98 | +1.03% | 117,900 | 21億7935万 | -3.92% | 20.96 | 1.33 |
| 09/16 | 98 | 98 | 95 | 97 | 0% | 145,600 | 21億5711万 | -4.9% | 20.75 | 1.32 |
| 09/12 | 100 | 101 | 96 | 97 | -3% | 232,600 | 21億5711万 | -3.96% | 20.75 | 1.32 |
| 09/11 | 97 | 101 | 97 | 100 | +3.09% | 274,500 | 22億2382万 | -0.99% | 21.39 | 1.36 |
| 09/10 | 101 | 101 | 95 | 97 | -3% | 750,700 | 21億5711万 | -3.96% | 20.75 | 1.32 |
| 09/09 | 103 | 104 | 100 | 100 | -1.96% | 344,800 | 22億2382万 | 0% | 21.39 | 1.36 |
| 09/08 | 104 | 104 | 102 | 102 | 0% | 208,300 | 22億6830万 | +2% | 21.81 | 1.38 |
| 09/05 | 101 | 103 | 101 | 102 | 0% | 114,800 | 22億6830万 | +3.03% | 21.81 | 1.38 |
| 09/04 | 102 | 103 | 101 | 102 | 0% | 134,300 | 22億6830万 | +3.03% | 21.81 | 1.38 |
| 09/03 | 106 | 106 | 101 | 102 | -2.86% | 332,000 | 22億6830万 | +4.08% | 21.81 | 1.38 |
| 09/02 | 102 | 107 | 102 | 105 | +3.96% | 616,000 | 23億3502万 | +7.14% | 22.46 | 1.42 |
| 09/01 | 103 | 103 | 101 | 101 | -1.94% | 303,300 | 22億4606万 | +4.12% | 21.6 | 1.37 |
| 08/29 | 102 | 105 | 101 | 103 | +0.98% | 290,100 | 22億9054万 | +7.29% | 22.03 | 1.4 |
| 08/28 | 102 | 103 | 100 | 102 | -0.97% | 322,500 | 22億6830万 | +6.25% | 21.81 | 1.38 |
| 08/27 | 106 | 106 | 102 | 103 | -3.74% | 574,500 | 22億9054万 | +8.42% | 22.03 | 1.4 |
| 08/26 | 104 | 114 | 100 | 107 | +2.88% | 2,192,600 | 23億7949万 | +13.83% | 22.88 | 1.45 |
| 08/25 | 103 | 107 | 100 | 104 | -0.95% | 1,266,200 | 23億1278万 | +10.64% | 22.24 | 1.41 |
| 08/22 | 111 | 111 | 104 | 105 | -5.41% | 1,361,600 | 23億3502万 | +12.9% | 22.46 | 1.42 |
| 08/21 | 114 | 120 | 109 | 111 | -3.48% | 3,235,100 | 24億6845万 | +20.65% | 23.74 | 1.51 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 83 7/1 | 36 11/20 11/19 | 3,709,000 7/1 | - | - | 6億7865万 3/31 |
| 2011年 3月期 | 74 1/24 | 21 3/15 | 2,641,000 1/24 | 11億4137万 | 3億2390万 | 6億7865万 3/31 |
| 2012年 3月期 | 168 1/17 | 42 4/8 | 4,725,000 5/11 | 25億9123万 | 6億4780万 | 18億3545万 3/30 |
| 2013年 3月期 | 148 4/16 4/13 | 51 11/5 11/2 他2件 | 3,574,000 12/27 | 22億8275万 | 7億8662万 | 12億307万 3/29 |
| 2014年 3月期 | 170 1/7 | 71 4/2 4/1 | 14,806,000 11/7 | 26億2207万 | 10億9510万 | 15億8271万 3/31 |
| 2015年 3月期 | 305 11/28 | 81 5/21 | 12,765,000 11/25 | 53億8690万 | 12億4934万 | 43億4657万 3/31 |
| 2016年 3月期 | 380 3/8 3/7 | 244 4/6 | 1,696,000 4/6 | 70億301万 | 43億952万 | 65億5943万 3/31 |
| 2017年 3月期 | 403 5/11 | 176 11/9 | 2,114,000 12/5 | 74億2688万 | 33億334万 | 35億6360万 3/31 |
| 2018年 3月期 | 207 10/25 | 144 9/6 | 3,395,000 10/25 | 38億8518万 | 27億273万 | 28億7667万 3/30 |
| 2019年 3月期 | 168 10/3 | 73 12/25 | 9,422,100 1/22 | 31億5319万 | 14億3904万 | 21億8435万 3/29 |
| 2020年 3月期 | 154 6/11 6/6 | 57 3/17 | 13,469,200 6/6 | 30億3580万 | 11億2364万 | 14億2373万 3/31 |
| 2021年 3月期 | 122 6/3 | 59 4/6 | 6,304,600 6/3 | 24億498万 | 11億6306万 | 17億8430万 3/31 |
| 2022年 3月期 | 86 12/8 | 55 1/28 1/27 | 12,483,900 12/8 | 19億1249万 | 12億2310万 | 14億982万 3/31 |
| 2023年 3月期 | 126 12/12 | 61 5/25 4/28 他2件 | 20,543,700 12/12 | 28億202万 | 13億5653万 | 20億459万 3/31 |
| 2024年 3月期 | 102 4/19 | 67 2/16 2/15 | 776,600 5/12 | 22億6830万 | 14億8996万 | 16億7416万 3/29 |
| 2025年 3月期 | 107 5/15 | 58 8/5 | 11,492,400 5/15 | 23億7949万 | 12億8982万 | 15億8605万 3/31 |
| 最新 | 310 2026/1/20 | 4,358,000 | 68億9387万 | |||
