PBR
- 2010年3月31日
- 0.64倍
- 2011年3月31日
- 0.55倍
- 2012年3月30日
- 1.2倍
- 2013年3月29日
- 0.74倍
- 2014年3月31日
- 0.91倍
- 2015年3月31日
- 1.93倍
- 2016年3月31日
- 2.61倍
- 2017年3月31日
- 1.58倍
- 2018年3月30日
- 1.15倍
- 2019年3月29日
- 0.91倍
- 2020年3月31日
- 0.77倍
- 2021年3月31日
- 1.27倍
- 2022年3月31日
- 1.2倍
- 2023年3月31日
- 1.59倍
- 2024年3月29日
- 1.14倍
2024/04/01～2024/08/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/23 | 74 | 74 | 73 | 73 | -1.35% | 10,000 | 16億2339万 | 0% | 14.23 | 1.02 |
| 08/22 | 73 | 74 | 72 | 74 | +1.37% | 32,700 | 16億4563万 | +1.37% | 14.43 | 1.03 |
| 08/21 | 71 | 75 | 71 | 73 | +2.82% | 125,100 | 16億2339万 | 0% | 14.23 | 1.02 |
| 08/20 | 72 | 72 | 71 | 71 | 0% | 33,900 | 15億7891万 | -2.74% | 13.84 | 0.99 |
| 08/19 | 71 | 72 | 70 | 71 | +1.43% | 89,500 | 15億7891万 | -4.05% | 13.84 | 0.99 |
| 08/16 | 71 | 72 | 70 | 70 | 0% | 207,700 | 15億5668万 | -5.41% | 13.65 | 0.97 |
| 08/15 | 70 | 70 | 69 | 70 | 0% | 177,900 | 15億5668万 | -5.41% | 13.65 | 0.97 |
| 08/14 | 70 | 70 | 68 | 70 | -1.41% | 149,600 | 15億5668万 | -6.67% | 13.65 | 0.97 |
| 08/13 | 67 | 71 | 67 | 71 | +5.97% | 107,900 | 15億7891万 | -5.33% | 13.84 | 0.99 |
| 08/09 | 73 | 74 | 67 | 67 | -2.9% | 694,700 | 14億8996万 | -10.67% | 13.06 | 0.93 |
| 08/08 | 66 | 70 | 66 | 69 | +6.15% | 222,200 | 15億3444万 | -9.21% | 13.45 | 0.96 |
| 08/07 | 64 | 67 | 62 | 65 | +3.17% | 260,000 | 14億4548万 | -14.47% | 12.67 | 0.9 |
| 08/06 | 64 | 65 | 62 | 63 | +3.28% | 269,300 | 14億101万 | -18.18% | 12.28 | 0.88 |
| 08/05 | 70 | 71 | 58 | 61 | -15.28% | 406,000 | 13億5653万 | -21.79% | 11.89 | 0.85 |
| 08/02 | 75 | 75 | 72 | 72 | -4% | 222,600 | 16億115万 | -7.69% | 14.04 | 1 |
| 08/01 | 77 | 77 | 75 | 75 | -2.6% | 96,200 | 16億6787万 | -5.06% | 14.62 | 1.04 |
| 07/31 | 77 | 77 | 76 | 77 | 0% | 46,400 | 17億1234万 | -2.53% | 15.01 | 1.07 |
| 07/30 | 78 | 78 | 77 | 77 | 0% | 42,100 | 17億1234万 | -2.53% | 15.01 | 1.07 |
| 07/29 | 78 | 78 | 77 | 77 | 0% | 43,400 | 17億1234万 | -2.53% | 15.01 | 1.07 |
| 07/26 | 77 | 78 | 76 | 77 | 0% | 52,400 | 17億1234万 | -2.53% | 15.01 | 1.07 |
| 07/25 | 78 | 79 | 76 | 77 | -2.53% | 152,200 | 17億1234万 | -2.53% | 15.01 | 1.07 |
| 07/24 | 79 | 80 | 78 | 79 | -1.25% | 50,800 | 17億5682万 | 0% | 15.4 | 1.1 |
| 07/23 | 80 | 81 | 79 | 80 | 0% | 70,300 | 17億7906万 | +1.27% | 15.6 | 1.11 |
| 07/22 | 80 | 80 | 78 | 80 | +1.27% | 34,700 | 17億7906万 | +1.27% | 15.6 | 1.11 |
| 07/19 | 80 | 80 | 79 | 79 | 0% | 17,100 | 17億5682万 | 0% | 15.4 | 1.1 |
| 07/18 | 80 | 80 | 79 | 79 | 0% | 5,200 | 17億5682万 | 0% | 15.4 | 1.1 |
| 07/17 | 80 | 80 | 78 | 79 | -1.25% | 62,700 | 17億5682万 | 0% | 15.4 | 1.1 |
| 07/16 | 80 | 80 | 79 | 80 | 0% | 45,600 | 17億7906万 | +2.56% | 15.6 | 1.11 |
| 07/12 | 80 | 80 | 79 | 80 | +1.27% | 25,200 | 17億7906万 | +2.56% | 15.6 | 1.11 |
| 07/11 | 79 | 80 | 78 | 79 | +1.28% | 22,500 | 17億5682万 | +1.28% | 15.4 | 1.1 |
| 07/10 | 78 | 79 | 78 | 78 | 0% | 145,400 | 17億3458万 | 0% | 15.21 | 1.09 |
| 07/09 | 79 | 80 | 78 | 78 | -1.27% | 47,200 | 17億3458万 | 0% | 15.21 | 1.09 |
| 07/08 | 80 | 80 | 79 | 79 | 0% | 46,400 | 17億5682万 | +1.28% | 15.4 | 1.1 |
| 07/05 | 80 | 80 | 78 | 79 | -2.47% | 165,300 | 17億5682万 | +1.28% | 15.4 | 1.1 |
| 07/04 | 79 | 81 | 79 | 81 | +2.53% | 156,300 | 18億130万 | +3.85% | 15.79 | 1.13 |
| 07/03 | 79 | 80 | 79 | 79 | 0% | 53,700 | 17億5682万 | +1.28% | 15.4 | 1.1 |
| 07/02 | 79 | 80 | 78 | 79 | 0% | 35,300 | 17億5682万 | +1.28% | 15.4 | 1.1 |
| 07/01 | 79 | 80 | 79 | 79 | 0% | 71,400 | 17億5682万 | +1.28% | 15.4 | 1.1 |
| 06/28 | 80 | 81 | 79 | 79 | -1.25% | 72,400 | 17億5682万 | +1.28% | 15.4 | 1.1 |
| 06/27 | 79 | 81 | 78 | 80 | +1.27% | 102,000 | 17億7906万 | +2.56% | 15.6 | 1.11 |
| 06/26 | 79 | 80 | 78 | 79 | 0% | 125,800 | 17億5682万 | +1.28% | 15.4 | 1.1 |
| 06/25 | 78 | 80 | 77 | 79 | +1.28% | 175,600 | 17億5682万 | +1.28% | 15.4 | 1.1 |
| 06/24 | 79 | 80 | 78 | 78 | 0% | 42,200 | 17億3458万 | -1.27% | 15.21 | 1.09 |
| 06/21 | 77 | 79 | 77 | 78 | 0% | 71,400 | 17億3458万 | -1.27% | 15.21 | 1.09 |
| 06/20 | 77 | 78 | 77 | 78 | 0% | 78,400 | 17億3458万 | -1.27% | 15.21 | 1.09 |
| 06/19 | 81 | 81 | 78 | 78 | -1.27% | 215,000 | 17億3458万 | -1.27% | 15.21 | 1.09 |
| 06/18 | 81 | 81 | 78 | 79 | -1.25% | 175,700 | 17億5682万 | -1.25% | 15.4 | 1.1 |
| 06/17 | 76 | 81 | 76 | 80 | +6.67% | 518,700 | 17億7906万 | 0% | 15.6 | 1.11 |
| 06/14 | 76 | 77 | 75 | 75 | -1.32% | 293,200 | 16億6787万 | -6.25% | 14.62 | 1.04 |
| 06/13 | 75 | 77 | 75 | 76 | 0% | 61,500 | 16億9011万 | -5% | 14.82 | 1.06 |
| 06/12 | 77 | 77 | 75 | 76 | +1.33% | 99,800 | 16億9011万 | -5% | 14.82 | 1.06 |
| 06/11 | 76 | 77 | 75 | 75 | -1.32% | 96,100 | 16億6787万 | -6.25% | 14.62 | 1.04 |
| 06/10 | 76 | 77 | 75 | 76 | 0% | 86,800 | 16億9011万 | -5% | 14.82 | 1.06 |
| 06/07 | 77 | 77 | 75 | 76 | -1.3% | 284,600 | 16億9011万 | -5% | 14.82 | 1.06 |
| 06/06 | 78 | 79 | 77 | 77 | -1.28% | 101,600 | 17億1234万 | -3.75% | 15.01 | 1.07 |
| 06/05 | 81 | 81 | 78 | 78 | -2.5% | 109,200 | 17億3458万 | -2.5% | 15.21 | 1.09 |
| 06/04 | 78 | 80 | 78 | 80 | +1.27% | 161,900 | 17億7906万 | 0% | 15.6 | 1.11 |
| 06/03 | 79 | 79 | 77 | 79 | 0% | 53,000 | 17億5682万 | -1.25% | 15.4 | 1.1 |
| 05/31 | 78 | 79 | 77 | 79 | +1.28% | 159,500 | 17億5682万 | -1.25% | 15.4 | 1.1 |
| 05/30 | 79 | 79 | 77 | 78 | -1.27% | 162,000 | 17億3458万 | -2.5% | 15.21 | 1.09 |
| 05/29 | 82 | 83 | 79 | 79 | -1.25% | 361,500 | 17億5682万 | -1.25% | 15.4 | 1.1 |
| 05/28 | 82 | 83 | 80 | 80 | -2.44% | 119,600 | 17億7906万 | 0% | 15.6 | 1.11 |
| 05/27 | 81 | 83 | 80 | 82 | +1.23% | 141,500 | 18億2354万 | +3.8% | 15.99 | 1.14 |
| 05/24 | 81 | 84 | 80 | 81 | 0% | 451,700 | 18億130万 | +2.53% | 15.79 | 1.13 |
| 05/23 | 82 | 91 | 79 | 81 | 0% | 1,990,200 | 18億130万 | +2.53% | 15.79 | 1.13 |
| 05/22 | 83 | 84 | 81 | 81 | -2.41% | 256,400 | 18億130万 | +2.53% | 15.79 | 1.13 |
| 05/21 | 85 | 86 | 82 | 83 | -2.35% | 326,300 | 18億4577万 | +6.41% | 16.18 | 1.16 |
| 05/20 | 87 | 88 | 84 | 85 | +1.19% | 412,200 | 18億9025万 | +8.97% | 16.57 | 1.18 |
| 05/17 | 86 | 86 | 81 | 84 | -3.45% | 1,587,600 | 18億6801万 | +7.69% | 16.38 | 1.17 |
| 05/16 | 91 | 98 | 84 | 87 | -15.53% | 4,376,200 | 19億3473万 | +12.99% | 16.96 | 1.21 |
| 05/15 | 95 | 107 | 92 | 103 | +33.77% | 11,492,400 | 22億9054万 | +33.77% | 20.08 | 1.43 |
| 05/14 | 78 | 78 | 77 | 77 | -1.28% | 50,100 | 17億1234万 | +2.67% | 15.01 | 1.07 |
| 05/13 | 76 | 78 | 76 | 78 | +2.63% | 86,300 | 17億3458万 | +4% | 15.21 | 1.09 |
| 05/10 | 77 | 77 | 75 | 76 | -1.3% | 34,700 | 16億9011万 | +1.33% | 14.82 | 1.06 |
| 05/09 | 77 | 77 | 76 | 77 | +1.32% | 15,600 | 17億1234万 | +2.67% | 15.01 | 1.07 |
| 05/08 | 76 | 77 | 76 | 76 | 0% | 32,800 | 16億9011万 | +1.33% | 14.82 | 1.06 |
| 05/07 | 77 | 77 | 75 | 76 | 0% | 99,000 | 16億9011万 | +1.33% | 14.82 | 1.06 |
| 05/02 | 75 | 77 | 75 | 76 | 0% | 67,900 | 16億9011万 | +1.33% | 14.82 | 1.06 |
| 05/01 | 77 | 77 | 75 | 76 | -1.3% | 51,700 | 16億9011万 | +1.33% | 14.82 | 1.06 |
| 04/30 | 75 | 77 | 75 | 77 | +2.67% | 27,500 | 17億1234万 | +4.05% | 15.01 | 1.07 |
| 04/26 | 76 | 76 | 74 | 75 | 0% | 63,600 | 16億6787万 | +1.35% | 14.62 | 1.04 |
| 04/25 | 75 | 76 | 74 | 75 | -1.32% | 63,400 | 16億6787万 | +1.35% | 14.62 | 1.04 |
| 04/24 | 81 | 81 | 75 | 76 | -3.8% | 243,100 | 16億9011万 | +2.7% | 14.82 | 1.06 |
| 04/23 | 75 | 82 | 75 | 79 | +5.33% | 306,900 | 17億5682万 | +6.76% | 15.4 | 1.1 |
| 04/22 | 74 | 75 | 74 | 75 | 0% | 8,300 | 16億6787万 | +1.35% | 14.62 | 1.04 |
| 04/19 | 75 | 76 | 74 | 75 | -1.32% | 59,700 | 16億6787万 | +1.35% | 14.62 | 1.04 |
| 04/18 | 74 | 76 | 74 | 76 | +2.7% | 22,000 | 16億9011万 | +2.7% | 14.82 | 1.06 |
| 04/17 | 74 | 75 | 74 | 74 | 0% | 10,800 | 16億4563万 | 0% | 14.43 | 1.03 |
| 04/16 | 75 | 75 | 74 | 74 | -1.33% | 28,700 | 16億4563万 | 0% | 14.43 | 1.03 |
| 04/15 | 74 | 76 | 73 | 75 | 0% | 36,400 | 16億6787万 | +1.35% | 14.62 | 1.04 |
| 04/12 | 74 | 75 | 73 | 75 | +1.35% | 28,200 | 16億6787万 | +2.74% | 14.62 | 1.04 |
| 04/11 | 74 | 74 | 73 | 74 | 0% | 8,500 | 16億4563万 | +1.37% | 14.43 | 1.03 |
| 04/10 | 74 | 74 | 72 | 74 | +1.37% | 15,800 | 16億4563万 | 0% | 14.43 | 1.03 |
| 04/09 | 74 | 74 | 73 | 73 | -1.35% | 13,600 | 16億2339万 | -1.35% | 14.23 | 1.02 |
| 04/08 | 73 | 74 | 73 | 74 | +1.37% | 5,700 | 16億4563万 | 0% | 14.43 | 1.03 |
| 04/05 | 73 | 74 | 73 | 73 | 0% | 39,200 | 16億2339万 | -1.35% | 14.23 | 1.02 |
| 04/04 | 73 | 74 | 73 | 73 | 0% | 12,000 | 16億2339万 | -1.35% | 14.23 | 1.02 |
| 04/03 | 73 | 75 | 73 | 73 | 0% | 28,300 | 16億2339万 | -2.67% | 14.23 | 1.02 |
| 04/02 | 74 | 75 | 73 | 73 | -1.35% | 77,200 | 16億2339万 | -2.67% | 14.23 | 1.02 |
| 04/01 | 76 | 77 | 74 | 74 | -2.63% | 73,300 | 16億4563万 | -1.33% | 14.43 | 1.03 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 83 7/1 | 36 11/20 11/19 | 3,709,000 7/1 | 赤字 | 赤字 | 1.21 | 0.52 | - | - | 0.64倍 3/31 |
| 2011年 3月期 | 74 1/24 | 21 3/15 | 2,641,000 1/24 | 6.62 | 1.88 | 0.92 | 0.26 | 11億4137万 | 3億2390万 | 0.55倍 3/31 |
| 2012年 3月期 | 168 1/17 | 42 4/8 | 4,725,000 5/11 | 8.75 | 2.19 | 1.7 | 0.42 | 25億9123万 | 6億4780万 | 1.2倍 3/30 |
| 2013年 3月期 | 148 4/16 4/13 | 51 11/5 11/2 他2件 | 3,574,000 12/27 | 25.13 | 8.66 | 1.41 | 0.49 | 22億8275万 | 7億8662万 | 0.74倍 3/29 |
| 2014年 3月期 | 170 1/7 | 71 4/2 4/1 | 14,806,000 11/7 | 22.67 | 9.47 | 1.49 | 0.62 | 26億2207万 | 10億9510万 | 0.91倍 3/31 |
| 2015年 3月期 | 305 11/28 | 81 5/21 | 12,765,000 11/25 | 26.05 | 6.92 | 2.37 | 0.63 | 53億8690万 | 12億4934万 | 1.93倍 3/31 |
| 2016年 3月期 | 380 3/8 3/7 | 244 4/6 | 1,696,000 4/6 | 138.18 | 88.73 | 2.76 | 1.77 | 70億301万 | 43億952万 | 2.61倍 3/31 |
| 2017年 3月期 | 403 5/11 | 176 11/9 | 2,114,000 12/5 | 赤字 | 赤字 | 3.32 | 1.45 | 74億2688万 | 33億334万 | 1.58倍 3/31 |
| 2018年 3月期 | 207 10/25 | 144 9/6 | 3,395,000 10/25 | 16.88 | 11.75 | 1.54 | 1.07 | 38億8518万 | 27億273万 | 1.15倍 3/30 |
| 2019年 3月期 | 168 10/3 | 73 12/25 | 9,422,100 1/22 | 赤字 | 赤字 | 1.36 | 0.59 | 31億5319万 | 14億3904万 | 0.91倍 3/29 |
| 2020年 3月期 | 154 6/11 6/6 | 57 3/17 | 13,469,200 6/6 | 赤字 | 赤字 | 1.62 | 0.6 | 30億3580万 | 11億2364万 | 0.77倍 3/31 |
| 2021年 3月期 | 122 6/3 | 59 4/6 | 6,304,600 6/3 | 赤字 | 赤字 | 1.91 | 0.93 | 24億498万 | 11億6306万 | 1.27倍 3/31 |
| 2022年 3月期 | 86 12/8 | 55 1/28 1/27 | 12,483,900 12/8 | 赤字 | 赤字 | 1.61 | 1.03 | 19億1249万 | 12億2310万 | 1.2倍 3/31 |
| 2023年 3月期 | 126 12/12 | 61 5/25 4/28 他2件 | 20,543,700 12/12 | 15.81 | 7.65 | 2.2 | 1.06 | 28億202万 | 13億5653万 | 1.59倍 3/31 |
| 2024年 3月期 | 102 4/19 | 67 2/16 2/15 | 776,600 5/12 | 5.75 | 3.78 | 1.53 | 1 | 22億6830万 | 14億8996万 | 1.14倍 3/29 |
| 最新 | 73 2024/8/23 | 10,000 | 14.23 予想 | 1.02 実績 | 16億2339万 | - | ||||