2024 |
04/19 | 75 | 76 | 74 | 75 | -1.32% | 59,700 | 16億6787万 | +1.35% |
04/18 | 74 | 76 | 74 | 76 | +2.7% | 22,000 | 16億9011万 | +2.7% |
04/17 | 74 | 75 | 74 | 74 | 0% | 10,800 | 16億4563万 | 0% |
04/16 | 75 | 75 | 74 | 74 | -1.33% | 28,700 | 16億4563万 | 0% |
04/15 | 74 | 76 | 73 | 75 | 0% | 36,400 | 16億6787万 | +1.35% |
04/12 | 74 | 75 | 73 | 75 | +1.35% | 28,200 | 16億6787万 | +2.74% |
04/11 | 74 | 74 | 73 | 74 | 0% | 8,500 | 16億4563万 | +1.37% |
04/10 | 74 | 74 | 72 | 74 | +1.37% | 15,800 | 16億4563万 | 0% |
04/09 | 74 | 74 | 73 | 73 | -1.35% | 13,600 | 16億2339万 | -1.35% |
04/08 | 73 | 74 | 73 | 74 | +1.37% | 5,700 | 16億4563万 | 0% |
04/05 | 73 | 74 | 73 | 73 | 0% | 39,200 | 16億2339万 | -1.35% |
04/04 | 73 | 74 | 73 | 73 | 0% | 12,000 | 16億2339万 | -1.35% |
04/03 | 73 | 75 | 73 | 73 | 0% | 28,300 | 16億2339万 | -2.67% |
04/02 | 74 | 75 | 73 | 73 | -1.35% | 77,200 | 16億2339万 | -2.67% |
04/01 | 76 | 77 | 74 | 74 | -2.63% | 73,300 | 16億4563万 | -1.33% |
03/29 | 74 | 79 | 74 | 76 | +4.11% | 211,100 | 16億9011万 | +1.33% |
03/28 | 73 | 75 | 73 | 73 | 0% | 15,800 | 16億2339万 | -2.67% |
03/27 | 73 | 74 | 73 | 73 | 0% | 16,500 | 16億2339万 | -2.67% |
03/26 | 74 | 75 | 73 | 73 | -1.35% | 24,500 | 16億2339万 | -2.67% |
03/25 | 76 | 77 | 72 | 74 | -2.63% | 225,700 | 16億4563万 | -1.33% |
03/22 | 74 | 76 | 74 | 76 | +2.7% | 31,000 | 16億9011万 | +1.33% |
03/21 | 74 | 75 | 73 | 74 | +1.37% | 53,900 | 16億4563万 | 0% |
03/19 | 73 | 74 | 72 | 73 | 0% | 39,200 | 16億2339万 | -1.35% |
03/18 | 73 | 73 | 72 | 73 | 0% | 4,800 | 16億2339万 | -1.35% |
03/15 | 73 | 73 | 72 | 73 | +1.39% | 8,400 | 16億2339万 | -1.35% |
03/14 | 72 | 73 | 72 | 72 | 0% | 4,000 | 16億115万 | -2.7% |
03/13 | 73 | 73 | 72 | 72 | 0% | 14,000 | 16億115万 | -2.7% |
03/12 | 73 | 73 | 72 | 72 | -1.37% | 20,800 | 16億115万 | -2.7% |
03/11 | 73 | 74 | 72 | 73 | -1.35% | 49,500 | 16億2339万 | -1.35% |
03/08 | 75 | 75 | 73 | 74 | -1.33% | 143,000 | 16億4563万 | 0% |
03/07 | 75 | 76 | 75 | 75 | -2.6% | 51,700 | 16億6787万 | +1.35% |
03/06 | 74 | 77 | 74 | 77 | +2.67% | 54,900 | 17億1234万 | +4.05% |
03/05 | 78 | 78 | 72 | 75 | -2.6% | 290,100 | 16億6787万 | +2.74% |
03/04 | 81 | 81 | 77 | 77 | -3.75% | 58,900 | 17億1234万 | +5.48% |
03/01 | 82 | 82 | 78 | 80 | -1.23% | 79,600 | 17億7906万 | +9.59% |
02/29 | 77 | 82 | 76 | 81 | +5.19% | 230,100 | 18億130万 | +10.96% |
02/28 | 76 | 77 | 75 | 77 | +1.32% | 33,100 | 17億1234万 | +6.94% |
02/27 | 77 | 77 | 75 | 76 | -1.3% | 54,500 | 16億9011万 | +5.56% |
02/26 | 76 | 78 | 76 | 77 | 0% | 65,800 | 17億1234万 | +6.94% |
02/22 | 76 | 77 | 74 | 77 | 0% | 151,200 | 17億1234万 | +8.45% |
02/21 | 74 | 77 | 74 | 77 | +2.67% | 133,000 | 17億1234万 | +8.45% |
02/20 | 72 | 75 | 72 | 75 | +4.17% | 128,100 | 16億6787万 | +5.63% |
02/19 | 68 | 72 | 68 | 72 | +5.88% | 131,600 | 16億115万 | +1.41% |
02/16 | 68 | 69 | 67 | 68 | 0% | 69,400 | 15億1220万 | -4.23% |
02/15 | 71 | 71 | 67 | 68 | -5.56% | 222,200 | 15億1220万 | -4.23% |
02/14 | 74 | 74 | 71 | 72 | -2.7% | 67,500 | 16億115万 | +1.41% |
02/13 | (IR情報)16:00 営業外収益の計上に関するお知らせ |
02/13 | (IR情報)16:00 令和6年3月期第3四半期決算短信〔日本基準〕(連結) |
02/13 | 72 | 75 | 72 | 74 | +2.78% | 128,700 | 16億4563万 | +4.23% |
02/09 | 70 | 75 | 70 | 72 | +2.86% | 221,200 | 16億115万 | +1.41% |
02/08 | 71 | 71 | 70 | 70 | -1.41% | 19,200 | 15億5668万 | -1.41% |
02/07 | 72 | 72 | 70 | 71 | 0% | 28,000 | 15億7891万 | 0% |
02/06 | 70 | 72 | 70 | 71 | +1.43% | 36,400 | 15億7891万 | 0% |
02/05 | 71 | 71 | 70 | 70 | 0% | 11,600 | 15億5668万 | -1.41% |
02/02 | 70 | 71 | 70 | 70 | 0% | 6,900 | 15億5668万 | -1.41% |
02/01 | 71 | 71 | 70 | 70 | -1.41% | 14,000 | 15億5668万 | -1.41% |
01/31 | 71 | 72 | 71 | 71 | 0% | 22,600 | 15億7891万 | 0% |
01/30 | 72 | 72 | 71 | 71 | -1.39% | 31,400 | 15億7891万 | 0% |
01/29 | 72 | 73 | 72 | 72 | 0% | 48,900 | 16億115万 | +1.41% |
01/26 | 71 | 72 | 70 | 72 | +2.86% | 70,700 | 16億115万 | +1.41% |
01/25 | 71 | 71 | 69 | 70 | -1.41% | 47,200 | 15億5668万 | -1.41% |
01/24 | 71 | 71 | 70 | 71 | +1.43% | 10,900 | 15億7891万 | 0% |
01/23 | 71 | 72 | 70 | 70 | -1.41% | 32,000 | 15億5668万 | -1.41% |
01/22 | 71 | 72 | 70 | 71 | +1.43% | 29,300 | 15億7891万 | -1.39% |
01/19 | 71 | 71 | 70 | 70 | 0% | 15,200 | 15億5668万 | -2.78% |
01/18 | 70 | 71 | 69 | 70 | +1.45% | 46,200 | 15億5668万 | -2.78% |
01/17 | 72 | 72 | 69 | 69 | -4.17% | 111,200 | 15億3444万 | -4.17% |
01/16 | 72 | 72 | 70 | 72 | 0% | 26,400 | 16億115万 | -1.37% |
01/15 | 72 | 72 | 70 | 72 | 0% | 26,000 | 16億115万 | -1.37% |
01/12 | 71 | 72 | 70 | 72 | +1.41% | 96,900 | 16億115万 | -1.37% |
01/11 | 72 | 73 | 71 | 71 | -1.39% | 11,200 | 15億7891万 | -2.74% |
01/10 | 72 | 73 | 72 | 72 | 0% | 42,300 | 16億115万 | -2.7% |
01/09 | 73 | 74 | 72 | 72 | -2.7% | 52,900 | 16億115万 | -2.7% |
01/05 | 74 | 75 | 73 | 74 | +2.78% | 84,900 | 16億4563万 | 0% |
01/04 | 70 | 73 | 70 | 72 | +1.41% | 129,300 | 16億115万 | -4% |
2023 |
12/29 | 70 | 71 | 69 | 71 | +1.43% | 42,300 | 15億7891万 | -5.33% |
12/28 | 71 | 72 | 70 | 70 | -1.41% | 48,400 | 15億5668万 | -6.67% |
12/27 | 70 | 71 | 69 | 71 | +2.9% | 121,300 | 15億7891万 | -6.58% |
12/26 | 69 | 70 | 69 | 69 | -2.82% | 123,100 | 15億3444万 | -9.21% |
12/25 | 71 | 72 | 70 | 71 | 0% | 112,000 | 15億7891万 | -6.58% |
12/22 | 72 | 72 | 70 | 71 | -1.39% | 38,200 | 15億7891万 | -7.79% |
12/21 | 73 | 73 | 71 | 72 | -1.37% | 25,400 | 16億115万 | -6.49% |
12/20 | 72 | 73 | 71 | 73 | 0% | 45,300 | 16億2339万 | -5.19% |
12/19 | 71 | 73 | 70 | 73 | +1.39% | 143,300 | 16億2339万 | -6.41% |
12/18 | 72 | 73 | 70 | 72 | -1.37% | 95,200 | 16億115万 | -7.69% |
12/15 | 73 | 73 | 72 | 73 | 0% | 41,500 | 16億2339万 | -7.59% |
12/14 | 75 | 75 | 73 | 73 | -2.67% | 94,200 | 16億2339万 | -7.59% |
12/13 | 75 | 76 | 75 | 75 | 0% | 36,800 | 16億6787万 | -5.06% |
12/12 | 76 | 76 | 75 | 75 | -1.32% | 29,800 | 16億6787万 | -6.25% |
12/11 | 76 | 77 | 76 | 76 | 0% | 15,200 | 16億9011万 | -5% |
12/08 | 76 | 77 | 76 | 76 | -1.3% | 31,300 | 16億9011万 | -5% |
12/07 | 77 | 78 | 76 | 77 | -1.28% | 68,300 | 17億1234万 | -3.75% |
12/06 | 78 | 78 | 76 | 78 | +1.3% | 136,500 | 17億3458万 | -3.7% |
12/05 | 78 | 78 | 77 | 77 | -2.53% | 48,600 | 17億1234万 | -4.94% |
12/04 | 79 | 79 | 78 | 79 | 0% | 12,700 | 17億5682万 | -2.47% |
12/01 | 79 | 80 | 78 | 79 | -1.25% | 70,000 | 17億5682万 | -2.47% |
11/30 | 81 | 81 | 79 | 80 | -1.23% | 45,000 | 17億7906万 | -1.23% |
11/29 | 80 | 81 | 79 | 81 | +1.25% | 49,800 | 18億130万 | 0% |
11/28 | 80 | 81 | 80 | 80 | 0% | 15,000 | 17億7906万 | -2.44% |
11/27 | 81 | 81 | 80 | 80 | -1.23% | 14,000 | 17億7906万 | -2.44% |
11/24 | 80 | 82 | 80 | 81 | +1.25% | 26,500 | 18億130万 | -1.22% |
11/22 | 81 | 82 | 80 | 80 | 0% | 96,800 | 17億7906万 | -2.44% |