株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201411/17, 株式分割 1→2
20137/1, 株式分割 1→2
2012
03/30228233224233+2.76%38,000-+6.16%--
03/29228233225226-1.42%38,800-+4.26%--
03/28228237227230-1.29%33,200-+6.25%--
03/27228233228233+3.45%53,600-+8.14%--
03/26226226225225-1.21%49,600-+5.02%--
03/23221228221228+2.71%48,800-+6.81%--
03/22220226218222+0.23%31,200-+4.48%--
03/212192242192210%46,000-+4.74%--
03/19223229221221-0.56%19,200-+5.24%--
03/16222226221222-0.67%28,000-+6.34%--
03/15226226220224-0.56%44,000-+7.57%--
03/14231232225225-2.7%40,000-+8.7%--
03/13219231219231+5.71%82,000-+12.26%--
03/12216219216219+1.63%28,400-+6.71%--
03/09219219213215-1.71%36,000-+5.51%--
03/08217219216219+1.27%36,800-+7.35%--
03/07215216213216+0.82%13,200-+6.53%--
03/06210215209215+2.39%22,400-+6.19%--
03/05208211208210+0.48%16,800-+3.71%--
03/022092092062090%16,000-+3.22%--
03/01206212206209+0.72%33,200-+3.73%--
02/29205209203207+1.72%41,600-+2.99%--
02/28203204203204+0.37%8,800-+1.24%--
02/27202205202203+0.62%32,400-+0.87%--
02/24203203202202+0.62%22,000-+0.25%--
02/23199202199200-0.25%21,200--0.37%--
02/22199204199201+1.01%28,800--0.12%--
02/211992001981990%17,200--1.12%--
02/20201201198199-1%46,400--1.12%--
02/17198201198201+0.75%15,600--0.12%--
02/16201201199199-0.87%4,400--0.87%--
02/15201201199201+2.03%7,200--0.5%--
02/14198198196197-0.76%29,200--2.48%--
02/13197201197199-1.61%31,200--1.73%--
02/10201203200202+0.62%6,400--0.12%--
02/09205205201201-2.2%10,400--0.74%--
02/08202205198205+2.63%42,000-+0.99%--
02/07200201200200-0.5%5,600--1.6%--
02/06202202200201+0.75%22,800--1.11%--
02/03199200199199-1.36%18,000--1.36%--
02/02202203200202+0.37%10,000-0%--
02/01200202199201-0.49%10,400--0.86%--
01/31200203199202-0.12%29,600--0.37%--
01/30199203196203+1.5%41,600--0.74%--
01/27201201196200-1.97%24,000--2.21%--
01/26205205202204+0.25%22,000--0.25%--
01/25203204202203+0.12%14,400-0%--
01/24204204203203-0.49%9,600--0.12%--
01/23204204203204-0.12%9,200-+0.37%--
01/20203205203204+0.37%7,200-0%--
01/19202205202203-0.97%2,800--0.37%--
01/18202209201205+2.11%10,400-+0.61%--
01/17197201197201+1.13%4,800--1.95%--
01/16202203196199-1.36%16,000--3.05%--
01/13203203202202-0.86%4,000--1.71%--
01/12207207203203-1.57%6,000--1.33%--
01/11204207204207+1.35%6,400-+0.24%--
01/10205209204204+0.62%8,400--1.09%--
01/06202205202203-1.22%10,400--1.7%--
01/05204205204205+0.86%10,800-0%--
01/04206206202203-0.85%3,600--0.37%--
2011
12/30205206195205+2.89%18,400-+0.99%--
12/29194203194199+2.44%20,000--1.36%--
12/28197207194195-2.51%96,000--3.23%--
12/27204208200200-5.79%97,200--0.75%--
12/26223223210212-2.08%24,400-+5.88%--
12/22208222208216+3.59%73,200-+9.22%--
12/21204209204209+3.09%14,000-+5.96%--
12/20202204202203+0.5%12,400-+3.85%--
12/19198202198202+1.77%22,000-+3.87%--
12/16199199198198-0.38%5,200-+2.06%--
12/15199200199199-3.52%6,400-+2.45%--
12/14210210206206-1.9%3,200-+6.19%--
12/13208210208210-0.83%4,000-+8.81%--
12/12214215211212-0.47%9,600-+9.72%--
12/09211213208213+0.95%27,200-+10.81%--
12/08208211206211+1.69%9,200-+9.77%--
12/07210212206207+0.85%47,600-+7.94%--
12/06218218205206-5.84%21,600-+7.03%--
12/05208220208218+1.51%41,200-+13.67%--
12/02205215204215+3.61%40,400-+11.98%--
12/01190208190208+9.5%68,000-+8.07%--
11/30187190183190+1.88%57,200--1.3%--
11/29184186181186+1.22%24,400--3.63%--
11/28184184183184+0.55%20,800--5.28%--
11/25181185179183+2.38%40,400--6.28%--
11/24175179175179+1.85%20,000--9.39%--
11/22175176174175-1.13%20,800--11.49%--
11/21178178170177+0.28%61,600--11.38%--
11/18178179175177-2.48%56,400--12.06%--
11/17171182167181+6.46%127,200--10.71%--
11/16176176169170-1.16%64,000--16.54%--
11/15181181172172-6.26%147,600--16.38%--
11/14191193181184-3.54%83,200--11.66%--
11/11185191185191-0.65%35,600--8.85%--
11/10196196185192-2.79%44,800--8.69%--
11/09197198196197+0.9%16,000--6.52%--
11/08196198195196-0.26%34,400--7.78%--
11/07196198196196-0.25%21,200--7.98%--
11/04205205197197-5.64%41,600--8.18%--