| 2018 |
| 10/03 | 444 | 450 | 433 | 437 | -1.35% | 235,900 | 109億7962万 | -5.41% |
| 10/02 | 448 | 452 | 443 | 443 | -0.45% | 223,500 | 111億3037万 | -4.53% |
| 10/01 | 15:00 第19回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 10/01 | 441 | 448 | 438 | 445 | +1.83% | 177,300 | 111億8062万 | -4.51% |
| 09/28 | 445 | 451 | 428 | 437 | -1.35% | 307,000 | 109億7962万 | -6.42% |
| 09/27 | 446 | 452 | 437 | 443 | -1.77% | 303,400 | 111億3037万 | -5.34% |
| 09/26 | 425 | 463 | 422 | 451 | +6.12% | 418,500 | 113億3137万 | -3.84% |
| 09/25 | 425 | 427 | 416 | 425 | +0.47% | 299,800 | 106億7812万 | -9.57% |
| 09/21 | 427 | 433 | 423 | 423 | -1.63% | 266,400 | 106億2787万 | -10.38% |
| 09/20 | 438 | 440 | 422 | 430 | -2.49% | 384,800 | 103億9666万 | -9.28% |
| 09/19 | 15:00 第19回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ |
| 09/19 | 422 | 449 | 422 | 441 | +3.76% | 298,400 | 106億6263万 | -7.16% |
| 09/18 | 427 | 430 | 422 | 425 | -1.85% | 355,300 | 102億7577万 | -10.9% |
| 09/14 | 445 | 450 | 422 | 433 | -4.42% | 550,800 | 104億6920万 | -9.6% |
| 09/13 | 15:00 2019年4月期第1四半期決算短信〔日本基準〕(連結) |
| 09/13 | 15:00 営業外費用及び特別損失の計上に関するお知らせ |
| 09/13 | 459 | 463 | 445 | 453 | -0.44% | 453,600 | 109億5276万 | -6.02% |
| 09/12 | 463 | 467 | 455 | 455 | -2.57% | 166,100 | 110億112万 | -5.8% |
| 09/11 | 471 | 476 | 463 | 467 | 0% | 92,000 | 112億9126万 | -3.71% |
| 09/10 | 467 | 475 | 466 | 467 | -1.06% | 97,600 | 112億9126万 | -3.91% |
| 09/07 | 475 | 479 | 458 | 472 | -0.84% | 203,800 | 114億1215万 | -3.28% |
| 09/06 | 494 | 495 | 475 | 476 | -4.23% | 180,300 | 115億887万 | -2.86% |
| 09/05 | 499 | 502 | 494 | 497 | -1% | 96,000 | 120億1661万 | +1.02% |
| 09/04 | 498 | 521 | 498 | 502 | +0.8% | 397,200 | 121億3750万 | +1.62% |
| 09/03 | 15:30 第19回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 09/03 | 506 | 508 | 496 | 498 | -2.16% | 143,100 | 120億4079万 | +0.61% |
| 08/31 | 501 | 513 | 496 | 509 | 0% | 189,700 | 123億675万 | +2.62% |
| 08/30 | 517 | 525 | 503 | 509 | -3.42% | 240,800 | 123億675万 | +2.41% |
| 08/29 | 491 | 531 | 488 | 527 | +7.99% | 443,300 | 127億4196万 | +5.61% |
| 08/28 | 494 | 510 | 486 | 488 | +0.21% | 291,500 | 117億9901万 | -2.59% |
| 08/27 | 487 | 491 | 481 | 487 | +1.67% | 132,000 | 117億7483万 | -3.75% |
| 08/24 | 477 | 488 | 468 | 479 | -0.21% | 177,000 | 115億8140万 | -6.26% |
| 08/23 | 460 | 485 | 460 | 480 | +3% | 146,900 | 116億558万 | -6.61% |
| 08/22 | 454 | 473 | 450 | 466 | +1.75% | 257,200 | 112億6708万 | -9.69% |
| 08/21 | 467 | 470 | 452 | 458 | -3.58% | 157,500 | 109億8242万 | -11.92% |
| 08/20 | 478 | 488 | 464 | 475 | -2.26% | 154,500 | 113億9007万 | -9.35% |
| 08/17 | 463 | 487 | 463 | 486 | +5.42% | 173,400 | 116億5384万 | -7.6% |
| 08/16 | 468 | 471 | 450 | 461 | -3.15% | 205,600 | 110億5436万 | -12.69% |
| 08/15 | 483 | 486 | 469 | 476 | -1.86% | 130,800 | 114億1405万 | -10.36% |
| 08/14 | 15:30 第19回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ |
| 08/14 | 474 | 488 | 474 | 485 | +2.75% | 123,000 | 116億2986万 | -9.18% |
| 08/13 | 490 | 491 | 467 | 472 | -4.45% | 277,200 | 113億1813万 | -12.27% |
| 08/10 | 495 | 503 | 490 | 494 | -0.2% | 155,400 | 118億4567万 | -8.69% |
| 08/09 | 509 | 512 | 492 | 495 | -2.37% | 121,400 | 118億6965万 | -8.67% |
| 08/08 | 492 | 508 | 488 | 507 | +2.42% | 217,700 | 121億5740万 | -6.8% |
| 08/07 | 501 | 505 | 491 | 495 | -1.39% | 241,700 | 118億6965万 | -9.17% |
| 08/06 | 517 | 519 | 502 | 502 | -3.83% | 217,200 | 120億3750万 | -8.39% |
| 08/03 | 531 | 535 | 520 | 522 | -2.25% | 171,400 | 125億1709万 | -5.43% |
| 08/02 | 528 | 535 | 527 | 534 | +0.56% | 94,300 | 128億483万 | -3.78% |
| 08/01 | 15:30 第19回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 08/01 | 528 | 537 | 524 | 531 | +0.57% | 159,700 | 127億3290万 | -4.67% |
| 07/31 | 526 | 531 | 522 | 528 | -0.75% | 169,100 | 126億6096万 | -5.55% |
| 07/30 | 538 | 543 | 528 | 532 | -2.39% | 214,000 | 127億5688万 | -5.34% |
| 07/27 | 556 | 557 | 540 | 545 | -2.33% | 221,800 | 130億6860万 | -3.54% |
| 07/26 | 571 | 573 | 555 | 558 | -3.29% | 188,900 | 133億8033万 | -1.93% |
| 07/25 | 592 | 594 | 574 | 577 | -3.83% | 204,800 | 138億3594万 | +0.87% |
| 07/24 | 600 | 630 | 591 | 600 | -1.64% | 384,200 | 143億8746万 | +4.71% |
| 07/23 | 560 | 610 | 552 | 610 | +9.52% | 473,200 | 146億2725万 | +6.27% |
| 07/20 | 540 | 559 | 534 | 557 | +2.39% | 139,600 | 133億5635万 | -3.47% |
| 07/19 | 561 | 566 | 543 | 544 | -3.89% | 139,000 | 130億4463万 | -6.21% |
| 07/18 | 540 | 566 | 540 | 566 | +4.43% | 132,600 | 135億7217万 | -3.08% |
| 07/17 | 15:30 第三者割当による第19回新株予約権(行使価額修正条項付)の発行に係る払込完了に関するお知らせ |
| 07/17 | 558 | 558 | 533 | 542 | +0.18% | 190,500 | 129億9667万 | -7.82% |
| 07/13 | 537 | 547 | 535 | 541 | +1.12% | 95,700 | 129億7269万 | -8.61% |
| 07/12 | 532 | 542 | 530 | 535 | +0.56% | 103,400 | 128億2881万 | -10.23% |
| 07/11 | 546 | 546 | 530 | 532 | -3.45% | 159,400 | 127億5688万 | -11.48% |
| 07/10 | 568 | 568 | 549 | 551 | -2.99% | 125,000 | 132億1248万 | -8.93% |
| 07/09 | 557 | 573 | 555 | 568 | +2.53% | 81,400 | 136億2012万 | -6.43% |
| 07/06 | 534 | 558 | 534 | 554 | +4.92% | 116,200 | 132億8442万 | -9.18% |
| 07/05 | 536 | 560 | 526 | 528 | -2.58% | 175,200 | 126億6096万 | -14.01% |
| 07/04 | 536 | 549 | 526 | 542 | +0.56% | 190,500 | 129億9667万 | -12.44% |
| 07/03 | 577 | 579 | 536 | 539 | -4.94% | 314,400 | 129億2473万 | -13.62% |
| 07/02 | 585 | 586 | 564 | 567 | -3.9% | 206,200 | 135億9614万 | -10% |
| 06/29 | 591 | 594 | 570 | 590 | -0.84% | 247,000 | 141億4766万 | -7.23% |
| 06/28 | 15:30 第三者割当による第19回新株予約権(行使価額修正条項付)の発行及びファシリティ契約(行使停止指定条項、一部行使許可条項付)の締結に関するお知らせ |
| 06/28 | 15:30 ストック・オプション(新株予約権)の発行に関するお知らせ |
| 06/28 | 591 | 595 | 584 | 595 | +1.19% | 136,200 | 142億6756万 | -7.18% |
| 06/27 | 593 | 596 | 582 | 588 | -0.68% | 89,500 | 140億9971万 | -9.12% |
| 06/26 | 575 | 602 | 569 | 592 | +0.51% | 186,400 | 141億9562万 | -9.34% |
| 06/25 | 616 | 621 | 587 | 589 | -5.31% | 266,300 | 141億2368万 | -10.76% |
| 06/22 | 627 | 631 | 614 | 622 | -0.8% | 85,500 | 149億1500万 | -6.75% |
| 06/21 | 640 | 643 | 625 | 627 | -1.42% | 79,300 | 150億3489万 | -6.84% |
| 06/20 | 621 | 641 | 613 | 636 | +3.25% | 114,600 | 152億5070万 | -6.33% |
| 06/19 | 624 | 630 | 611 | 616 | -1.44% | 232,400 | 147億7112万 | -9.81% |
| 06/18 | 658 | 666 | 625 | 625 | -6.58% | 418,500 | 149億8693万 | -9.16% |
| 06/15 | 645 | 735 | 643 | 669 | +5.35% | 1,248,700 | 160億4201万 | -3.32% |
| 06/14 | 16:00 中期経営計画の提出等について |
| 06/14 | 16:00 営業外収益及び特別損失の計上に関するお知らせ |
| 06/14 | 16:00 平成30年4月期決算短信〔日本基準〕(連結) |
| 06/14 | 657 | 657 | 629 | 635 | -3.05% | 215,500 | 152億2672万 | -8.5% |
| 06/13 | 670 | 674 | 655 | 655 | -1.06% | 110,300 | 157億631万 | -6.03% |
| 06/12 | 636 | 665 | 636 | 662 | +4.09% | 97,200 | 158億7416万 | -5.43% |
| 06/11 | 655 | 659 | 632 | 636 | -2.6% | 93,600 | 152億5070万 | -9.53% |
| 06/08 | 650 | 658 | 644 | 653 | +0.15% | 84,600 | 156億5835万 | -7.51% |
| 06/07 | 633 | 654 | 633 | 652 | +3.66% | 126,300 | 156億3437万 | -8.04% |
| 06/06 | 615 | 633 | 615 | 629 | +2.28% | 171,400 | 150億8285万 | -11.53% |
| 06/05 | 640 | 643 | 615 | 615 | -3.61% | 261,700 | 147億4714万 | -13.87% |
| 06/04 | 652 | 655 | 635 | 638 | -2.15% | 176,300 | 152億9866万 | -11.27% |
| 06/01 | 641 | 657 | 641 | 652 | +1.88% | 97,800 | 156億3437万 | -9.82% |
| 05/31 | 680 | 695 | 639 | 640 | -5.04% | 531,800 | 153億4662万 | -11.85% |
| 05/30 | 692 | 707 | 666 | 674 | -3.85% | 427,600 | 161億6191万 | -7.54% |
| 05/29 | 710 | 711 | 695 | 701 | -1.27% | 119,600 | 168億934万 | -4.1% |
| 05/28 | 720 | 725 | 710 | 710 | -0.98% | 78,100 | 170億2516万 | -2.87% |
| 05/25 | 736 | 741 | 714 | 717 | -3.37% | 94,500 | 171億9301万 | -1.92% |
| 05/24 | 16:00 ストック・オプション(新株予約権)の発行内容確定に関するお知らせ |
| 05/24 | 757 | 765 | 742 | 742 | -0.67% | 68,800 | 177億9249万 | +1.5% |
| 05/23 | 15:30 ストック・オプション(新株予約権)の発行に関するお知らせ |
| 05/23 | 752 | 761 | 741 | 747 | -1.71% | 78,000 | 179億1238万 | +2.47% |
| 05/22 | 766 | 773 | 759 | 760 | -1.68% | 60,600 | 182億2411万 | +4.25% |
| 05/21 | 770 | 777 | 766 | 773 | +1.05% | 94,800 | 185億3584万 | +6.33% |
| 05/18 | 764 | 774 | 759 | 765 | +0.26% | 70,000 | 183億4401万 | +5.37% |
| 05/17 | 750 | 768 | 744 | 763 | +2.97% | 102,000 | 182億9605万 | +4.95% |
| 05/16 | 740 | 748 | 736 | 741 | -0.54% | 85,800 | 177億6851万 | +1.79% |
| 05/15 | 735 | 750 | 719 | 745 | +2.48% | 226,700 | 178億6442万 | +1.92% |
| 05/14 | 713 | 735 | 710 | 727 | +2.25% | 96,000 | 174億3280万 | -0.95% |
| 05/10 | 15:30 当社グループ子会社の吸収性局所止血材「PuraStat」に関するアルゼンチンにおける販売権許諾契約締結のお知らせ |
| 05/08 | 16:00 再生医療に関する医師主導治験への当社ペプチドの提供のお知らせ |
