PBR

2017/09/28～2018/02/26

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
02/26928956925947+3.27%165,300227億820万+1.28%-12.34
02/239179289039170%96,300219億8883万-1.93%-11.95
02/22907926894917+1.21%165,700219億8883万-2.03%-11.95
02/21916924903906-1.84%95,500217億2506万-3.31%-11.8
02/20929934906923+0.98%153,800221億3270万-2.33%-12.03
02/19870915868914+3.98%130,600219億1689万-3.99%-11.91
02/16855890855879+1.03%185,500210億7762万-8.15%-11.45
02/15826877820870+6.1%178,800208億6181万-9.19%-11.34
02/14844871811820-2.84%269,400196億6286万-14.67%-10.68
02/13906909844844-4.42%239,400202億3836万-12.45%-11
02/09838892838883-3.81%277,800211億7354万-8.21%-11.5
02/08866922863918+7.87%253,700220億1281万-4.28%-11.96
02/07917920851851-0.23%249,600204億621万-10.89%-11.09
02/06850890802853-9.54%756,400204億5417万-10.21%-11.11
02/05950975933943-5.04%410,100226億1229万-0.21%-12.29
02/021,0251,042979993-4.34%471,400238億1124万+6.2%-12.94
02/011,0021,0441,0021,038+2.77%334,000248億9030万+12.46%-13.52
01/319791,0179761,010+1.61%236,100242億1889万+11.11%-13.16
01/309661,008958994+2.47%412,000238億3522万+10.81%-12.95
01/291,0151,015956970-3.39%304,200232億5972万+9.6%-12.64
01/261,0341,0389931,0040%235,000240億7501万+14.74%-13.08
01/251,0131,0349921,004-0.89%263,300240億7501万+16.34%-13.08
01/249871,0239781,013+0.1%373,300242億9082万+19.04%-13.2
01/239731,0349641,012+4.98%578,100242億6684万+20.48%-13.19
01/22923974920964+4.22%408,300231億1585万+16.28%-12.56
01/19930965913925-2.12%361,700221億8066万+12.94%-12.05
01/18973990931945-1.36%633,400226億6024万+16.38%-12.31
01/171,0671,067951958-11.79%908,400229億7197万+19.15%-12.48
01/161,1361,1441,0201,086-1.81%1,082,500260億4130万+36.6%-14.15
01/151,0661,1231,0101,106+6.76%1,282,400265億2088万+41.79%-14.41
01/129321,0369231,036+12.98%1,586,900248億4234万+35.42%-13.5
01/11935935889917-1.29%495,000219億8883万+21.62%-11.95
01/10907937880929+3.57%695,300222億7658万+24.36%-12.1
01/09815897815897+11.15%769,300215億925万+21.22%-11.69
01/05806814782807-0.12%328,800193億5113万+10.1%-10.51
01/04801848801808+0.87%691,300193億7511万+10.53%-10.53
2017
12/29746867746801+9.43%1,610,700192億725万+10.03%-10.44
12/28740741728732-1.35%103,500175億5270万+1.1%-9.54
12/27691745691742+8.48%482,700177億9249万+2.63%-9.67
12/26682688680684-0.58%275,400164億170万-5.26%-8.91
12/25694700683688-1.01%208,100164億9762万-4.97%-8.96
12/22690698686695-0.71%208,700166億6547万-4.14%-9.06
12/21702708697700-0.43%125,700167億8537万-3.58%-9.12
12/20706716701703-0.71%134,000168億5730万-3.03%-9.16
12/197077137037080%136,800169億7720万-2.34%-9.22
12/18700710696708-1.67%352,000169億7720万-2.34%-9.22
12/15721728720720-1.37%71,700172億6495万-0.83%-9.38
12/14723731721730+0.55%56,900175億474万+0.69%-9.51
12/13742742724726-1.22%206,000174億882万+0.28%-9.46
12/12740749730735-0.94%107,500176億2463万+1.52%-9.58
12/11734748734742+0.54%95,600177億9249万+2.63%-9.67
12/08733738727738+0.68%58,700176億9657万+2.22%-9.62
12/07722733716733+1.66%85,300175億7668万+1.38%-9.55
12/06735737721721-2.17%82,400172億8893万-0.14%-9.39
12/05747751737737-2.25%156,000176億7259万+1.94%-9.6
12/04741762740754+1.89%160,800180億8024万+4.43%-9.82
12/01743746739740-0.4%63,200177億4453万+2.78%-9.64
11/30736746731743+0.27%87,200178億1647万+3.34%-9.68
11/29740763737741+0.68%190,400177億6851万+3.2%-9.65
11/28733740725736+0.55%140,300176億4861万+2.51%-9.59
11/27720735716732+2.52%153,300175億5270万+2.09%-9.54
11/24711719710714+0.14%64,700171億2107万-0.42%-9.3
11/22730730710713-0.97%82,400170億9709万-0.42%-9.29
11/21730731717720-2.04%83,600161億7998万+0.7%-8.79
11/20712749708735+3.23%308,400165億1706万+2.94%-8.97
11/17707713701712+0.42%53,200160億20万0%-8.69
11/16698709694709+3.35%61,900159億3278万-0.28%-8.66
11/15694704685686-1.86%90,100154億1592万-3.52%-8.38
11/14706709698699-1.83%53,200157億806万-1.69%-8.54
11/13715723705712+0.14%61,600160億20万+0.28%-8.69
11/10692713686711+1.86%82,500159億7773万+0.28%-8.68
11/09715718690698-2.38%111,900156億8559万-1.55%-8.52
11/08715720714715-0.28%50,600160億6762万+0.85%-8.73
11/07725727717717-1.1%102,900161億1256万+1.27%-8.75
11/06718727718725+1.12%80,600162億9234万+2.55%-8.85
11/02737740714717-4.14%250,100161億1256万+1.7%-8.75
11/01730750726748+3.31%221,400168億920万+6.25%-9.13
10/31722725718724-0.41%81,400163億9874万+3.28%-8.91
10/30722734722727+0.83%114,400164億6669万+4.15%-8.95
10/27713724712721+1.41%91,200163億3079万+3.59%-8.87
10/26710718710711-0.14%47,100161億429万+2.3%-8.75
10/25727730707712-1.93%128,000161億2694万+2.59%-8.76
10/24740740722726-1.36%144,400164億4404万+4.91%-8.94
10/23715737714736+2.94%283,700164億264万+6.67%-8.91
10/20707721705715+0.42%205,600159億3463万+3.92%-8.66
10/19692715690712+2.89%172,600158億6777万+3.64%-8.62
10/18690708690692+0.14%200,400154億2205万+0.87%-8.38
10/17691694686691-0.14%57,400153億9976万+0.88%-8.37
10/16689693681692+0.44%73,000154億2205万+1.17%-8.38
10/13697697688689-1.43%59,800153億5519万+1.03%-8.34
10/12695700691699+0.58%63,200155億7805万+2.49%-8.46
10/11689705686695+0.72%163,900154億8890万+2.06%-8.42
10/10681690674690+0.58%87,700153億7747万+1.17%-8.36
10/06685688678686+0.29%102,300152億8833万+0.44%-8.31
10/05696699684684-2.56%82,500152億4376万0%-8.28
10/047007056997020%57,800156億4491万+2.33%-8.5
10/03694703689702+1.15%116,100156億4491万+2.33%-8.5
10/02681696681694+1.76%104,400154億6662万+1.02%-8.4
09/29685688678682+0.15%93,200151億9918万-0.87%-8.26
09/28675682674681+0.44%95,900151億7690万-1.16%-8.25