PBR

2019/12/02～2020/04/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
04/30428429369376-5.05%2,977,800119億8554万+22.48%-208.41
04/28395396392396+25.32%494,500126億2307万+30.26%-219.5
04/27309320309316+2.27%144,600100億7295万+5.69%-175.16
04/24309316307309-1.28%108,80098億4982万+4.04%-171.28
04/23304317302313+2.29%110,20099億7732万+6.1%-173.49
04/222953102903060%200,40097億5419万+4.44%-169.61
04/21320326304306-4.97%190,20095億2163万+4.79%-165.57
04/20322331319322-1.23%153,100100億1949万+11.03%-174.23
04/173323363223260%272,400101億4396万+13.59%-176.39
04/16317329309326+1.24%206,800101億4396万+14.79%-176.39
04/15317325308322-1.53%347,200100億1949万+14.18%-174.23
04/14314340310327+5.83%376,600101億7507万+15.96%-176.93
04/13303311297309+2.32%188,40096億1498万+10.36%-167.19
04/10307308293302-0.33%162,40093億9716万+7.47%-163.4
04/09305309298303+2.36%163,10094億2828万+7.45%-163.95
04/08292300284296+1.37%162,50092億1046万+4.23%-160.16
04/07285295283292+5.42%152,90090億8600万+2.1%-157.99
04/06265277258277+4.53%155,90086億1925万-4.15%-149.88
04/03280282263265-5.36%257,40082億4585万-8.93%-143.39
04/02288294280280-2.78%169,00087億1260万-5.08%-151.5
04/01293303286288-0.69%207,20089億6153万-4%-155.83
03/31283309282290+3.2%295,50090億2377万-4.92%-156.91
03/30285288274281-1.4%182,90087億4372万-9.35%-152.04
03/27278287270285+4.4%320,40088億6818万-9.81%-154.21
03/26275278268273-3.19%247,80084億9479万-15.22%-147.71
03/25299299276282+1.81%397,60087億7483万-14.02%-152.58
03/24265283265277+4.53%265,50086億1925万-17.07%-149.88
03/23261267247265+1.92%242,20080億5479万-22.51%-140.06
03/19273278260260-4.41%229,80079億281万-25.71%-137.42
03/18273289270272+0.37%422,30082億6756万-24.23%-143.76
03/17240278240271+7.11%533,50082億3716万-26.16%-143.23
03/16245270235253+3.69%658,60076億9004万-32.53%-133.72
03/13230256230244-8.27%710,10074億1648万-36.46%-128.96
03/12268286262266-5.34%567,60080億8518万-32.32%-140.59
03/11294305278281-6.02%352,80085億4112万-29.93%-148.52
03/10259308252299+4.18%683,00090億8823万-26.89%-158.03
03/09305310280287-11.42%925,10087億2349万-31.01%-151.69
03/06345345321324-7.69%605,60098億4812万-23.58%-171.25
03/05381381341351-0.28%1,047,500106億6880万-18.37%-185.52
03/04336358333352+3.23%220,500106億9919万-19.08%-186.05
03/03370370341341-3.4%400,900103億6484万-22.68%-180.23
03/02332363332353+4.44%538,500107億2959万-20.85%-186.57
02/28328361325338-7.4%673,000102億7366万-25.22%-178.65
02/27395397361365-7.59%523,700110億9433万-20.48%-192.92
02/26401406381395-3.66%517,100120億620万-14.87%-208.77
02/25394415392410-4.43%297,900124億6213万-12.39%-216.7
02/21432434425429-0.92%239,000130億3964万-8.92%-226.74
02/20444461431433+0.23%821,800130億967万-8.65%-226.22
02/19425439423432+1.41%190,900129億7963万-9.24%-225.7
02/18434435421426-2.52%362,200127億9936万-10.88%-222.56
02/17456456435437-5%559,700131億2986万-8.96%-228.31
02/14475476459460-2.75%335,300138億2090万-4.56%-240.33
02/13477477469473-1.25%172,400142億1149万-1.87%-247.12
02/12480484473479+0.42%161,200143億9177万-0.62%-250.25
02/10471479469477+0.85%138,600143億3167万-1.24%-249.21
02/07471479468473+0.85%162,200142億1149万-2.07%-247.12
02/06475476468469-0.85%213,800140億9131万-2.9%-245.03
02/05479481473473-0.63%170,200142億1149万-2.27%-247.12
02/044814934744760%268,000143億163万-1.86%-248.69
02/03475485468476-1.45%264,600143億163万-1.86%-248.69
01/31470484466483+1.68%250,200145億1195万-0.41%-252.34
01/30474478463475+0.64%363,200142億7158万-2.46%-248.16
01/29478482470472-2.28%278,400141億8145万-3.28%-246.6
01/28480487465483-1.02%280,200145億1195万-1.23%-252.34
01/27471490470488+1.04%259,900146億6217万-0.41%-254.96
01/24494495474483-3.01%463,500145億1195万-1.43%-252.34
01/23499504493498-0.4%188,100149億6263万+1.43%-260.18
01/22514515497500-1.38%286,500150億2272万+1.83%-261.23
01/21500527500507+1.6%557,100152億3304万+3.26%-264.88
01/20485500482499+3.1%221,700149億9267万+1.63%-260.7
01/17477492475484+0.21%175,300145億4199万-1.43%-252.87
01/16486495478483-2.03%238,500145億1195万-2.03%-252.34
01/15481496479493+1.23%296,600148億1240万-0.2%-257.57
01/14481487477487+1.25%161,200146億3213万-1.62%-254.43
01/10475483473481+1.26%161,900144億5186万-3.41%-251.3
01/09468479467475+3.26%160,300142億7158万-5%-248.16
01/08476478452460-4.37%607,200138億2090万-8.37%-240.33
01/07487488478481-1.23%246,500144億5186万-4.56%-251.3
01/06475494466487+1.88%426,600146億3213万-3.75%-254.43
2019
12/30489489475478-2.65%349,900143億6172万-5.91%-249.73
12/27493494486491+0.41%185,700147億5231万-3.54%-256.52
12/26481492480489+0.82%271,500146億9222万-4.12%-255.48
12/25485496483485-1.02%248,800145億7204万-5.09%-253.39
12/24483490475490+1.24%289,900147億2227万-4.3%-256
12/23489495478484-5.84%674,100145億3812万-5.47%-252.8
12/20518518509514+0.19%116,200154億3924万0%-268.47
12/19506522506513+2.19%241,200154億921万0%-267.95
12/18503511498502-0.99%235,200150億7879万-1.95%-262.2
12/17485507483507+5.19%291,600152億2898万-0.78%-264.81
12/16490497480482-2.43%345,300144億7805万-5.68%-251.76
12/13495501492494-1%208,000148億3850万-3.52%-258.02
12/12502502494499-0.4%272,500149億8868万-2.54%-260.63
12/11512514499501-2.15%258,300150億4876万-2.34%-261.68
12/10515522506512-0.39%187,000153億7917万-0.39%-267.42
12/09520522510514-0.58%200,500154億3924万0%-268.47
12/06505517505517+1.57%143,400155億2936万+0.58%-270.04
12/05535535507509-4.32%343,600152億8906万-0.97%-265.86
12/04535537526532-1.85%252,100159億7992万+3.5%-277.87
12/035385475335420%234,200162億8029万+5.45%-283.09
12/02530544525542+4.03%286,800162億8029万+5.45%-283.09