PBR

2021/07/28～2021/12/21

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/21420435407435+5.84%4,938,900236億5260万+26.09%-24.05
12/20378424378411+8.44%6,410,400223億4763万+20.88%-22.72
12/17356379344379+5.57%5,308,900206億767万+13.13%-20.95
12/16330367330359+8.79%4,375,400195億2019万+8.13%-19.85
12/15290330288330+5.77%3,595,100179億4335万+0.3%-18.24
12/14309318304312+0.32%1,759,600169億6462万-4.59%-17.25
12/13322331305311-3.72%1,706,400169億1025万-4.6%-17.19
12/10359362314323-10.28%4,741,600175億6273万-0.62%-17.86
12/09348363348360+3.75%2,355,600195億7456万+11.11%-19.9
12/08337355336347+3.89%2,473,200188億6770万+7.76%-19.18
12/07338347327334-2.05%1,805,600181億6084万+4.38%-18.46
12/06343358333341-3.67%2,130,200185億4146万+7.23%-18.85
12/03332355319354+6.31%3,301,800192億4832万+12.03%-19.57
12/02316339316333+4.72%2,589,000181億647万+6.05%-18.41
12/01339343316318-6.19%3,685,500172億9086万+1.6%-17.58
11/30338373337339+3.67%5,162,000184億3271万+8.65%-18.74
11/29335350327327-5.76%1,908,400177億8023万+5.83%-18.08
11/26333348327347+5.15%1,926,100188億6770万+13.03%-19.18
11/25328339321330-1.49%1,576,100179億4335万+8.2%-18.24
11/24344344322335-4.83%2,674,800182億1522万+10.56%-18.52
11/22354364348352-0.85%2,262,500174億683万+16.56%-17.7
11/19340355336355+4.72%2,473,600175億5518万+17.94%-17.85
11/18331342326339+1.5%2,047,700167億6396万+13%-17.04
11/17322334319334+3.41%1,856,600165億1670万+10.96%-16.79
11/16312323306323+6.25%1,834,300159億7274万+7.67%-16.24
11/15300308297304+2.01%1,125,800150億3317万+0.33%-15.28
11/12290299287298+3.47%920,700147億3646万-1.65%-14.98
11/11287290281288-1.03%1,131,300142億4195万-4.95%-14.48
11/10300305287291+1.39%2,497,600143億9030万-3.96%-14.63
11/09285290281287+2.14%604,800141億9250万-5.59%-14.43
11/08286287276281-3.77%1,377,400138億9579万-7.57%-14.13
11/05297298288292-2.67%929,600144億3975万-4.26%-14.68
11/04302309295300-0.66%825,400148億3536万-1.96%-15.08
11/02300313296302+2.37%1,627,000149億3427万-1.31%-15.18
11/01289298289295+1.72%741,400145億8811万-3.59%-14.83
10/29293295285290-2.03%1,183,900143億4085万-5.23%-14.58
10/28299308295296-2.31%1,137,700146億3756万-2.95%-14.88
10/27292303287303+2.71%1,098,200149億8372万-0.33%-15.23
10/26290301287295+3.15%1,662,900145億8811万-2.32%-14.83
10/25274292270286+3.62%2,134,200141億4305万-4.98%-14.38
10/22273281269276+0.36%1,648,400136億4853万-7.69%-13.88
10/21282283272275-3.85%2,876,500129億5696万-8.03%-13.17
10/20296297286286-4.67%2,881,300134億7524万-4.35%-13.7
10/19306314298300-3.23%2,640,100141億3486万+0.67%-14.37
10/18316318301310-1.9%3,070,500146億603万+4.73%-14.85
10/15343343305316-5.11%7,847,000148億8872万+7.12%-15.14
10/14360364330333-5.4%8,753,100156億8970万+13.65%-15.95
10/13361385341352+6.99%20,548,300165億8491万+21.38%-16.86
10/12358368325329-13.87%10,666,400155億123万+14.63%-15.76
10/11301382297382+26.49%8,891,300179億9839万+34.51%-18.3
10/08297302294302+1.34%941,800142億2910万+7.86%-14.47
10/07296301288298-1.97%1,027,800140億4063万+6.81%-14.28
10/06301305292304+1.67%1,299,000143億2333万+9.35%-14.56
10/05289302284299+0.67%1,594,800140億8775万+7.94%-14.32
10/04321322287297-5.11%2,984,300139億9351万+7.61%-14.23
10/01299314296313+2.96%1,816,800147億4737万+13.82%-14.99
09/30314319301304-3.8%2,157,900143億2333万+11.36%-14.56
09/29285316278316+10.1%3,322,200148億8872万+16.18%-15.14
09/28302325282287-1.37%5,715,900135億2235万+6.69%-13.75
09/27282303278291+2.11%3,593,000137億1082万+8.58%-13.94
09/24257287253285+14%4,121,000134億2812万+6.74%-13.65
09/22262262247250-3.85%1,909,400117億7905万-6.02%-11.98
09/21255263254260-1.14%579,400122億5021万-2.26%-12.46
09/17254263254263+3.54%386,600123億9156万-1.5%-12.6
09/16266270254254-4.51%1,076,300119億6752万-4.87%-12.17
09/15265271258266-0.37%990,300125億3291万-0.75%-12.74
09/14266267262267+0.38%543,000125億8003万-0.74%-12.79
09/132662692632660%342,400125億3291万-1.85%-12.74
09/10266269262266+0.76%236,100125億3291万-2.56%-12.74
09/09265272262264-0.75%392,600124億3868万-3.65%-12.65
09/08277279261266-0.37%1,417,800125億3291万-3.62%-12.74
09/072672742652670%410,400125億8003万-3.96%-12.79
09/06274274264267-1.11%334,100125億8003万-4.98%-12.79
09/032712752662700%300,200127億2138万-4.59%-12.93
09/02275275269270-3.23%399,700127億2138万-5.59%-12.93
09/01273279267279+2.2%379,900131億4542万-3.13%-13.37
08/31275275269273-0.36%293,000128億6272万-5.86%-13.08
08/302742782702740%291,500129億984万-6.16%-13.13
08/27274277270274-1.08%331,400129億984万-6.8%-13.13
08/26270277266277+2.97%346,600130億5119万-6.73%-13.27
08/252702732652690%324,300126億7426万-10.33%-12.89
08/24263273262269+2.28%493,900126億7426万-11.51%-12.89
08/23254264254263+3.54%350,600118億3926万-14.05%-12.04
08/20263264252254-2.31%574,500114億3412万-18.06%-11.63
08/19262269260260-1.89%348,100117億421万-17.2%-11.9
08/18258268255265+2.71%421,100119億2929万-16.4%-12.13
08/17269272258258-3.73%606,900116億1418万-19.38%-11.81
08/16264272261268+0.37%565,100120億6434万-17.03%-12.27
08/13278278265267-1.11%683,600120億1933万-18.35%-12.22
08/12272274263270-13.46%2,443,500121億5438万-18.43%-12.36
08/11310316309312+0.32%248,000140億4506万-6.87%-14.28
08/10301313301311+2.3%559,100140億4万-7.99%-14.23
08/06307311295304-0.33%828,400136億8493万-11.37%-13.91
08/05309320302305-1.61%788,400137億2994万-12.1%-13.96
08/04326326300310-4.62%1,273,100139億5503万-11.68%-14.19
08/03329336321325-1.22%396,200146億3027万-7.41%-14.87
08/02326331321329+1.23%400,300148億1033万-5.73%-15.06
07/30328330316325-1.52%573,900146億3027万-6.34%-14.87
07/29323333321330+2.8%557,200148億5535万-4.35%-15.1
07/28344345314321-2.13%2,484,800144億5020万-6.14%-14.69