PBR

2023/10/30～2024/03/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28126131123124-1.59%738,60098億3948万-4.62%-100.01
03/27127128126126-1.56%515,30099億9818万-3.08%-101.62
03/26128130127128-1.54%468,600101億5689万-0.78%-103.23
03/25129131127130+1.56%623,300103億1559万+1.56%-104.85
03/22133133128128-3.76%1,226,600101億5689万+0.79%-103.23
03/21132137129133-7.64%2,297,800105億5364万+5.56%-107.27
03/19136145136144+5.11%1,056,700114億2650万+15.2%-116.14
03/18130140130137+4.58%946,900108億7104万+10.48%-110.49
03/15127143127131+3.97%2,260,500103億9494万+6.5%-105.65
03/14134137126126-6.67%1,692,10099億9818万+3.28%-101.62
03/13135137132135+0.75%862,200107億1234万+11.57%-108.88
03/12128136126134+4.69%951,200106億3299万+11.67%-108.07
03/11126128125128+0.79%552,600101億5689万+7.56%-103.23
03/08127129126127-1.55%831,400100億7754万+7.63%-102.43
03/07130133127129-0.77%592,400102億3624万+10.26%-104.04
03/06128132127130+1.56%339,600103億1559万+11.11%-104.85
03/05128131126128-0.78%466,700101億5689万+10.34%-103.23
03/04129134129129+0.78%489,200102億3624万+11.21%-104.04
03/01130134127128-2.29%766,600101億5689万+10.34%-103.23
02/29135135130131-2.96%566,100103億9494万+12.93%-105.65
02/281351411321350%1,180,600107億1234万+16.38%-108.88
02/27130135127135+3.85%1,053,900107億1234万+16.38%-108.88
02/26122132122130+7.44%1,615,900103億1559万+12.07%-104.85
02/22121125117121+0.83%1,776,10096億143万+4.31%-97.59
02/21122126120120-3.23%1,460,20095億2208万+3.45%-96.78
02/20152154123124+9.73%10,049,40098億3948万+5.98%-100.01
02/19107117107113+6.6%970,00089億6663万-3.42%-91.14
02/16102108102106+3.92%772,30084億1117万-10.17%-85.49
02/15105106101102-2.86%894,40080億9377万-14.29%-82.27
02/14106107104105-1.87%496,60083億3182万-13.22%-84.68
02/13108109106107-0.93%468,90084億9052万-12.3%-86.3
02/091081111061080%460,20085億6987万-12.2%-87.1
02/08106108105108+0.93%592,10085億6987万-13.6%-87.1
02/07108109106107-0.93%439,40084億9052万-15.08%-86.3
02/06110110106108-1.82%523,80085億6987万-14.96%-87.1
02/05108112106110+1.85%528,90087億2857万-14.73%-88.72
02/02106109106108+0.93%604,50085億6987万-16.92%-87.1
02/01106111106107+0.94%1,281,50084億9052万-18.32%-86.3
01/31112113104106-5.36%2,397,10084億1117万-19.7%-85.49
01/30120122109112-6.67%3,535,50088億8727万-15.79%-90.33
01/29123124119120-3.23%757,20095億2208万-10.45%-96.78
01/26119127118124-6.06%2,114,00098億3948万-8.15%-100.01
01/25131132128132+1.54%421,200104億7429万-2.94%-106.46
01/24129133129130+0.78%242,600103億1559万-5.11%-104.85
01/231311321291290%265,000102億3624万-6.52%-104.04
01/22129132127129+0.78%344,100100億3420万-7.86%-101.99
01/19127130126128+0.79%279,40099億5641万-9.22%-101.2
01/18129130127127-2.31%821,60098億7863万-11.19%-100.41
01/17134134130130-2.99%836,100101億1198万-10.34%-102.78
01/16135136133134-1.47%312,000104億2312万-8.22%-105.94
01/15134136131136+1.49%733,100105億7869万-8.11%-107.52
01/12138139134134-2.9%763,900104億2312万-10.07%-105.94
01/111391401361380%574,700107億3426万-8.61%-109.1
01/10139141138138-1.43%307,200107億3426万-9.21%-109.1
01/091411421381400%415,400108億8983万-8.5%-110.68
01/05144144139140-1.41%607,300108億8983万-9.09%-110.68
01/04140144137142+1.43%480,800110億4540万-8.39%-112.27
2023
12/29142144140140-2.78%311,200108億8983万-10.26%-110.68
12/28137145135144+5.11%664,800112億96万-8.28%-113.85
12/27133140133137+3.01%1,036,400106億5647万-13.29%-108.31
12/26135137133133-1.48%756,000103億4533万-16.35%-105.15
12/25137140135135-0.74%894,200105億90万-15.63%-106.73
12/22138142136136-2.16%915,300105億7869万-15.53%-107.52
12/21144145138139-4.14%1,299,600104億5064万-14.2%-106.22
12/201451511431450%942,000109億175万-11.04%-110.81
12/19146147143145-2.03%1,164,200109億175万-11.04%-110.81
12/18152153148148-3.9%1,045,600111億2730万-9.2%-113.1
12/15155158146154-1.28%1,590,400115億7841万-6.1%-117.68
12/14167179155156-7.69%4,273,300117億2878万-4.88%-119.21
12/13163172159169+0.6%2,404,500127億618万+3.05%-129.15
12/12172173167168-2.33%1,060,900126億3099万+2.44%-128.38
12/11168172168172+2.99%770,400129億3173万+4.88%-131.44
12/08166170166167-0.6%711,900125億5581万+2.45%-127.62
12/07170171168168-2.89%643,400126億3099万+3.07%-128.38
12/06173175168173+0.58%1,160,000130億692万+6.79%-132.2
12/05171177169172+0.58%1,331,800129億3173万+6.83%-131.44
12/04171172167171+4.27%1,311,900128億5655万+6.21%-130.67
12/01171172162164-4.09%1,467,500123億3025万+2.5%-125.32
11/30170175170171+1.18%836,300128億5655万+6.88%-130.67
11/29166172165169+0.6%1,057,900127億618万+6.29%-129.15
11/28165169164168+1.2%702,500126億3099万+6.33%-128.38
11/27165168162166+0.61%554,100124億8062万+5.06%-126.85
11/24163167163165+1.23%543,100124億544万+5.1%-126.09
11/221601641581630%762,100122億5507万+3.82%-124.56
11/21165169162163-1.21%1,183,100117億3347万+4.49%-119.26
11/20159167159165+3.77%1,189,500118億7744万+5.77%-120.72
11/17156160154159+2.58%721,100114億4553万+1.92%-116.33
11/16153159153155+0.65%602,700111億5759万-0.64%-113.41
11/15155156151154+0.65%681,800110億8561万-1.91%-112.67
11/14150154149153+1.32%398,200110億1362万-2.55%-111.94
11/13153155149151-0.66%440,900108億6966万-4.43%-110.48
11/10156158151152-3.8%1,048,200109億4164万-3.8%-111.21
11/09160161156158-1.86%791,600113億7355万0%-115.6
11/08164167160161-2.42%614,400115億8950万+2.55%-117.8
11/07162166160165+1.23%669,900118億7744万+5.1%-120.72
11/06165167162163+0.62%741,300117億3347万+4.49%-119.26
11/02157164156162+2.53%779,000116億6149万+3.85%-118.53
11/01157159154158+1.94%508,000113億7355万+1.28%-115.6
10/31153158152155+1.97%405,300111億5759万-0.64%-123.17
10/30155158152152-1.94%396,100109億4164万-2.56%-120.78