CYBERDYNE（7779）のPBR（株価純資産倍率）の推移
- 2014年3月31日
- 23.36倍
- 2015年3月31日
- 11.7倍
- 2016年3月31日
- 16.1倍
- 2017年3月31日
- 7.35倍
- 2018年3月30日
- 7.09倍
- 2019年3月29日
- 3.33倍
- 2020年3月31日
- 1.94倍
- 2021年3月31日
- 3.14倍
- 2022年3月31日
- 1.8倍
- 2023年3月31日
- 1.42倍
- 2024年3月29日
- 1.1倍
- 2025年3月31日
- 0.93倍
- 2026年3月31日
- 1.4倍
2025/12/11～2026/05/14
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/14 | 290 | 290 | 277 | 278 | -4.79% | 1,790,400 | 382億993万 | -5.44% | 242.44 | 0.94 |
| 05/13 | 283 | 292 | 280 | 292 | +1.74% | 1,194,500 | 401億3417万 | -0.68% | 254.65 | 0.98 |
| 05/12 | 303 | 305 | 286 | 287 | -2.71% | 1,899,900 | 394億4694万 | -2.05% | 250.29 | 0.97 |
| 05/11 | 306 | 307 | 293 | 295 | -1.99% | 1,436,900 | 405億4651万 | +0.68% | 257.27 | 0.99 |
| 05/08 | 304 | 305 | 295 | 301 | +1.35% | 1,384,700 | 413億7118万 | +3.08% | 262.5 | 1.01 |
| 05/07 | 297 | 300 | 292 | 297 | +1.71% | 1,219,800 | 408億2140万 | +2.41% | 259.01 | 1 |
| 05/01 | 294 | 294 | 289 | 292 | -1.02% | 859,200 | 401億3417万 | +0.69% | 254.65 | 0.98 |
| 04/30 | 295 | 298 | 289 | 295 | -1.99% | 926,900 | 405億4651万 | +1.72% | 257.27 | 0.99 |
| 04/28 | 307 | 310 | 297 | 301 | -1.63% | 1,287,800 | 413億7118万 | +3.79% | 262.5 | 1.01 |
| 04/27 | 305 | 314 | 293 | 306 | +1.32% | 1,723,400 | 420億5841万 | +5.52% | 266.86 | 1.03 |
| 04/24 | 311 | 313 | 297 | 302 | -1.95% | 1,366,200 | 415億863万 | +4.5% | 263.37 | 1.02 |
| 04/23 | 318 | 321 | 297 | 308 | -0.65% | 2,483,400 | 423億3330万 | +6.57% | 268.61 | 1.04 |
| 04/22 | 315 | 323 | 308 | 310 | -4.02% | 2,526,300 | 426億820万 | +6.9% | 270.35 | 1.04 |
| 04/21 | 335 | 338 | 321 | 323 | -2.12% | 3,345,800 | 443億9499万 | +11.38% | 281.69 | 1.09 |
| 04/20 | 310 | 340 | 310 | 330 | +6.8% | 5,879,200 | 453億5711万 | +14.19% | 287.79 | 1.11 |
| 04/17 | 297 | 310 | 292 | 309 | +3.69% | 3,060,000 | 424億7075万 | +6.92% | 269.48 | 1.04 |
| 04/16 | 297 | 306 | 296 | 298 | +3.11% | 2,691,000 | 409億5885万 | +2.76% | 259.89 | 1 |
| 04/15 | 290 | 294 | 284 | 289 | +2.12% | 1,566,600 | 397億2183万 | -1.03% | 252.04 | 0.97 |
| 04/14 | 287 | 290 | 280 | 283 | +1.43% | 1,285,300 | 388億9716万 | -3.41% | 246.8 | 0.95 |
| 04/13 | 275 | 279 | 269 | 279 | +0.72% | 990,000 | 383億4738万 | -5.1% | 243.32 | 0.94 |
| 04/10 | 280 | 287 | 276 | 277 | -0.72% | 1,381,000 | 380億7248万 | -6.42% | 241.57 | 0.93 |
| 04/09 | 287 | 287 | 276 | 279 | -3.79% | 1,562,700 | 383億4738万 | -6.69% | 243.32 | 0.94 |
| 04/08 | 276 | 291 | 272 | 290 | +8.21% | 2,675,000 | 398億5928万 | -3.33% | 252.91 | 0.98 |
| 04/07 | 275 | 281 | 264 | 268 | -0.74% | 1,534,500 | 368億3547万 | -11.26% | 233.72 | 0.9 |
| 04/06 | 275 | 278 | 270 | 270 | -0.74% | 1,164,200 | 371億1036万 | -11.76% | 235.47 | 0.91 |
| 04/03 | 277 | 280 | 271 | 272 | -0.73% | 1,112,400 | 373億8526万 | -12.26% | 237.21 | 0.92 |
| 04/02 | 274 | 285 | 269 | 274 | +0.74% | 2,229,300 | 376億6015万 | -12.46% | 238.95 | 0.92 |
| 04/01 | 279 | 279 | 265 | 272 | +3.42% | 2,660,300 | 373億8526万 | -14.2% | 237.21 | 0.92 |
| 03/31 | 271 | 278 | 263 | 263 | -2.95% | 2,153,700 | 361億4824万 | -18.32% | 229.36 | 0.89 |
| 03/30 | 273 | 279 | 270 | 271 | -5.57% | 2,341,800 | 372億4781万 | -17.13% | 236.34 | 0.91 |
| 03/27 | 283 | 291 | 282 | 287 | +0.7% | 1,468,300 | 394億4694万 | -13.03% | 250.29 | 0.97 |
| 03/26 | 307 | 308 | 284 | 285 | -7.77% | 2,179,600 | 391億7205万 | -14.41% | 248.55 | 0.96 |
| 03/25 | 302 | 311 | 302 | 309 | +4.04% | 1,178,100 | 424億7075万 | -7.76% | 269.48 | 1.04 |
| 03/24 | 300 | 301 | 285 | 297 | +4.58% | 1,626,000 | 408億2140万 | -11.34% | 259.01 | 1 |
| 03/23 | 286 | 293 | 284 | 284 | -5.96% | 2,387,800 | 390億3460万 | -15.22% | 247.68 | 0.96 |
| 03/19 | 312 | 317 | 301 | 302 | -7.36% | 1,945,800 | 415億863万 | -10.12% | 263.37 | 1.02 |
| 03/18 | 313 | 329 | 310 | 326 | +6.54% | 2,235,400 | 448億733万 | -2.69% | 284.3 | 1.1 |
| 03/17 | 320 | 328 | 305 | 306 | -2.55% | 2,010,700 | 420億5841万 | -8.38% | 266.86 | 1.03 |
| 03/16 | 315 | 320 | 310 | 314 | -2.79% | 1,825,200 | 431億5798万 | -5.99% | 273.84 | 1.06 |
| 03/13 | 328 | 335 | 319 | 323 | -3.29% | 2,221,600 | 443億9499万 | -3% | 281.69 | 1.09 |
| 03/12 | 350 | 356 | 332 | 334 | -4.57% | 3,327,400 | 459億690万 | +0.3% | 291.28 | 1.12 |
| 03/11 | 330 | 354 | 330 | 350 | +9.38% | 4,126,900 | 481億603万 | +5.74% | 305.23 | 1.18 |
| 03/10 | 313 | 323 | 306 | 320 | +4.92% | 2,880,600 | 439億8265万 | -2.44% | 279.07 | 1.08 |
| 03/09 | 307 | 314 | 290 | 305 | -7.85% | 3,957,500 | 419億2097万 | -6.44% | 265.99 | 1.03 |
| 03/06 | 331 | 337 | 320 | 331 | -2.07% | 2,100,100 | 454億9456万 | +2.16% | 288.66 | 1.11 |
| 03/05 | 336 | 344 | 328 | 338 | +5.62% | 3,110,600 | 464億5668万 | +5.3% | 294.77 | 1.14 |
| 03/04 | 329 | 339 | 308 | 320 | -5.88% | 5,039,000 | 439億8265万 | +0.63% | 279.07 | 1.08 |
| 03/03 | 370 | 381 | 340 | 340 | -6.08% | 5,003,100 | 467億3157万 | +7.59% | 296.51 | 1.14 |
| 03/02 | 356 | 368 | 351 | 362 | -3.98% | 3,982,300 | 497億5538万 | +15.65% | 315.7 | 1.22 |
| 02/27 | 347 | 377 | 337 | 377 | +8.65% | 5,978,000 | 518億1706万 | +21.61% | 328.78 | 1.27 |
| 02/26 | 367 | 370 | 334 | 347 | -4.67% | 6,682,500 | 476億9369万 | +13.77% | 302.62 | 1.17 |
| 02/25 | 398 | 398 | 363 | 364 | -7.61% | 5,562,400 | 500億3027万 | +20.93% | 317.44 | 1.23 |
| 02/24 | 400 | 420 | 378 | 394 | +0.25% | 8,996,500 | 541億5364万 | +33.11% | 343.61 | 1.33 |
| 02/20 | 361 | 401 | 354 | 393 | +13.26% | 13,319,300 | 540億1620万 | +35.52% | 342.73 | 1.32 |
| 02/19 | 353 | 356 | 336 | 347 | -1.7% | 3,328,900 | 476億9369万 | +22.18% | 302.62 | 1.17 |
| 02/18 | 328 | 365 | 324 | 353 | +7.95% | 8,145,400 | 485億1837万 | +26.07% | 307.85 | 1.19 |
| 02/17 | 317 | 341 | 313 | 327 | +4.14% | 4,734,200 | 449億4477万 | +19.34% | 285.18 | 1.1 |
| 02/16 | 306 | 331 | 304 | 314 | +5.02% | 5,493,600 | 431億5798万 | +16.3% | 273.84 | 1.06 |
| 02/13 | 300 | 311 | 291 | 299 | -6.56% | 4,879,900 | 410億9629万 | +12.41% | 260.76 | 1.01 |
| 02/12 | 295 | 326 | 292 | 320 | +13.07% | 7,742,900 | 439億8265万 | +21.67% | 279.07 | 1.08 |
| 02/10 | 297 | 298 | 279 | 283 | -2.75% | 2,848,900 | 388億9716万 | +9.69% | 246.8 | 0.95 |
| 02/09 | 305 | 306 | 285 | 291 | -3.64% | 3,171,900 | 399億9673万 | +14.57% | 253.78 | 0.98 |
| 02/06 | 298 | 302 | 282 | 302 | +1.34% | 3,965,600 | 415億863万 | +20.8% | 263.37 | 1.02 |
| 02/05 | 306 | 313 | 296 | 298 | -2.93% | 3,490,600 | 409億5885万 | +21.14% | 259.89 | 1 |
| 02/04 | 300 | 310 | 295 | 307 | +3.02% | 4,856,500 | 421億9586万 | +26.86% | 267.73 | 1.03 |
| 02/03 | 274 | 299 | 274 | 298 | +9.56% | 5,521,100 | 409億5885万 | +25.74% | 259.89 | 1 |
| 02/02 | 277 | 283 | 268 | 272 | -0.73% | 2,570,300 | 373億8526万 | +17.24% | 237.21 | 0.92 |
| 01/30 | 260 | 274 | 258 | 274 | +5.79% | 2,469,900 | 376億6015万 | +19.65% | 238.95 | 0.92 |
| 01/29 | 260 | 264 | 253 | 259 | +0.78% | 1,302,500 | 355億9846万 | +15.11% | 225.87 | 0.87 |
| 01/28 | 258 | 267 | 253 | 257 | +0.39% | 3,020,700 | 353億2357万 | +15.77% | 224.13 | 0.87 |
| 01/27 | 264 | 265 | 252 | 256 | -2.29% | 3,075,800 | 351億8612万 | +16.89% | 223.26 | 0.86 |
| 01/26 | 283 | 284 | 260 | 262 | -6.76% | 5,355,400 | 360億1080万 | +21.3% | 228.49 | 0.88 |
| 01/23 | 280 | 284 | 265 | 281 | +1.08% | 5,716,900 | 386億2227万 | +31.92% | 245.06 | 0.95 |
| 01/22 | 259 | 290 | 254 | 278 | +13.93% | 13,085,600 | 382億993万 | +32.38% | 242.44 | 0.94 |
| 01/21 | 237 | 247 | 235 | 244 | +0.41% | 3,417,300 | 335億3677万 | +18.45% | 212.79 | 0.82 |
| 01/20 | 258 | 258 | 243 | 243 | -6.18% | 3,709,300 | 333億9933万 | +19.12% | 211.92 | 0.82 |
| 01/19 | 250 | 264 | 245 | 259 | +7.02% | 5,493,600 | 355億9846万 | +28.22% | 225.87 | 0.87 |
| 01/16 | 244 | 248 | 231 | 242 | +0.41% | 3,647,300 | 332億6188万 | +21% | 211.05 | 0.81 |
| 01/15 | 228 | 244 | 228 | 241 | +5.24% | 3,419,100 | 331億2443万 | +21.72% | 210.18 | 0.81 |
| 01/14 | 222 | 236 | 222 | 229 | +2.23% | 3,581,800 | 314億7509万 | +16.84% | 199.71 | 0.77 |
| 01/13 | 220 | 224 | 213 | 224 | +3.7% | 2,454,600 | 307億8786万 | +14.87% | 195.35 | 0.75 |
| 01/09 | 225 | 225 | 212 | 216 | -1.82% | 3,506,900 | 296億8829万 | +11.92% | 188.37 | 0.73 |
| 01/08 | 210 | 221 | 210 | 220 | +5.77% | 4,559,700 | 302億3807万 | +15.18% | 191.86 | 0.74 |
| 01/07 | 201 | 209 | 199 | 208 | +3.48% | 2,011,000 | 285億8872万 | +10.05% | 181.4 | 0.7 |
| 01/06 | 194 | 202 | 192 | 201 | +4.69% | 1,718,600 | 276億2660万 | +7.49% | 175.29 | 0.68 |
| 01/05 | 199 | 199 | 189 | 192 | -3.03% | 2,357,300 | 263億8959万 | +3.23% | 167.44 | 0.65 |
| 2025 | ||||||||||
| 12/30 | 196 | 201 | 196 | 198 | +1.02% | 2,033,800 | 272億1427万 | +6.45% | 172.68 | 0.66 |
| 12/29 | 187 | 199 | 185 | 196 | +4.81% | 2,963,200 | 269億3937万 | +6.52% | 170.93 | 0.66 |
| 12/26 | 186 | 187 | 183 | 187 | +0.54% | 1,386,300 | 257億236万 | +2.19% | 163.08 | 0.63 |
| 12/25 | 181 | 187 | 180 | 186 | +1.64% | 1,445,700 | 255億6492万 | +1.64% | 162.21 | 0.62 |
| 12/24 | 181 | 186 | 181 | 183 | 0% | 1,257,600 | 251億5258万 | +0.55% | 159.59 | 0.61 |
| 12/23 | 182 | 187 | 180 | 183 | +0.55% | 1,298,800 | 251億5258万 | +1.1% | 159.59 | 0.61 |
| 12/22 | 185 | 186 | 182 | 182 | -0.55% | 1,220,200 | 250億1513万 | +1.11% | 158.72 | 0.61 |
| 12/19 | 181 | 184 | 179 | 183 | 0% | 1,839,500 | 251億5258万 | +1.67% | 159.59 | 0.61 |
| 12/18 | 181 | 183 | 178 | 183 | -0.54% | 2,331,900 | 251億5258万 | +1.67% | 159.59 | 0.61 |
| 12/17 | 186 | 188 | 181 | 184 | -1.08% | 2,548,700 | 252億9002万 | +2.22% | 160.47 | 0.62 |
| 12/16 | 192 | 195 | 183 | 186 | -5.58% | 3,012,000 | 255億6492万 | +3.33% | 162.21 | 0.62 |
| 12/15 | 187 | 197 | 186 | 197 | +5.91% | 2,400,900 | 270億7682万 | +9.44% | 171.8 | 0.66 |
| 12/12 | 192 | 197 | 183 | 186 | -2.11% | 4,016,700 | 255億6492万 | +3.91% | 162.21 | 0.62 |
| 12/11 | 200 | 201 | 187 | 190 | -7.77% | 5,473,600 | 261億1470万 | +6.15% | 165.7 | 0.64 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2014年 3月期 | 1,001 10,010 3/26 | 746 7,460 3/31 | 57,877,000 5,787,700 3/27 | 赤字 | 赤字 | 31.1 | 23.17 | 1864億2023万 | 1389億3056万 | 23.36倍 3/31 |
| 2015年 3月期 | 2,133 4,265 8/1 | 495 4,950 5/21 | 78,924,000 7,892,400 6/19 | 赤字 | 赤字 | 15.91 | 3.69 | 4036億3107万 | 4684億5810万 | 11.7倍 3/31 |
| 2016年 3月期 | 2,185 3/31 | 1,212 8/25 | 10,741,400 11/26 | 赤字 | 赤字 | 16.36 | 9.07 | 4441億5806万 | 2463億7051万 | 16.1倍 3/31 |
| 2017年 3月期 | 2,629 6/1 | 1,281 11/9 | 13,064,600 5/31 | 赤字 | 赤字 | 12.09 | 5.89 | 3394億5451万 | 2754億7598万 | 7.35倍 3/31 |
| 2018年 3月期 | 2,150 12/20 | 1,380 11/15 | 17,892,500 12/20 | 赤字 | 赤字 | 10.12 | 6.49 | 2952億9735万 | 1895億3970万 | 7.09倍 3/30 |
| 2019年 3月期 | 1,538 4/2 | 449 12/25 | 13,395,000 1/28 | 赤字 | 赤字 | 7.48 | 2.18 | 2112億4062万 | 616億6907万 | 3.33倍 3/29 |
| 2020年 3月期 | 753 10/9 | 320 3/13 | 3,680,500 8/15 | 赤字 | 赤字 | 3.66 | 1.56 | 1034億9669万 | 439億8265万 | 1.94倍 3/31 |
| 2021年 3月期 | 975 11/18 | 360 4/6 | 44,573,600 10/8 | 赤字 | 赤字 | 4.79 | 1.77 | 1340億966万 | 494億8049万 | 3.14倍 3/31 |
| 2022年 3月期 | 695 4/7 | 307 1/20 | 7,576,900 9/6 | 赤字 | 赤字 | 3.44 | 1.52 | 955億2483万 | 421億9586万 | 1.8倍 3/31 |
| 2023年 3月期 | 463 8/17 | 276 3/23 3/20 | 5,970,300 8/15 | 赤字 | 赤字 | 2.32 | 1.38 | 636億3740万 | 379億3504万 | 1.42倍 3/31 |
| 2024年 3月期 | 357 6/21 | 196 2/15 12/18 | 3,528,400 11/15 | 赤字 | 赤字 | 1.85 | 1.02 | 490億6815万 | 269億3937万 | 1.1倍 3/29 |
| 2025年 3月期 | 239 7/19 | 155 12/23 | 4,966,500 5/31 | 赤字 | 赤字 | 1.28 | 0.83 | 328億4954万 | 213億410万 | 0.93倍 3/31 |
| 2026年 3月期 | 420 2/24 | 147 4/7 | 15,438,000 12/5 | 583.33 | 204.17 | 2.24 | 0.78 | 577億2723万 | 202億453万 | 1.4倍 3/31 |
| 最新 | 278 2026/5/14 | 1,790,400 | 242.44 実績 | 0.94 実績 | 382億993万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
