PER
- 2014年3月31日
- 赤字
- 2015年3月31日
- 赤字
- 2016年3月31日
- 赤字
- 2017年3月31日
- 赤字
- 2018年3月30日
- 赤字
- 2019年3月29日
- 赤字
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 赤字
- 2024年3月29日
- 赤字
2024/04/25~2024/09/19
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/19 | 201 | 203 | 196 | 197 | -1.01% | 540,800 | 270億7682万 | -5.29% | - | 0.64 |
09/18 | 202 | 203 | 196 | 199 | 0% | 327,600 | 273億5171万 | -4.33% | - | 0.65 |
09/17 | 205 | 205 | 196 | 199 | -2.45% | 580,000 | 273億5171万 | -4.33% | - | 0.65 |
09/13 | 206 | 207 | 203 | 204 | -1.45% | 200,400 | 280億3894万 | -1.92% | - | 0.66 |
09/12 | 203 | 210 | 203 | 207 | +5.08% | 508,300 | 284億5128万 | 0% | - | 0.67 |
09/11 | 205 | 205 | 196 | 197 | -3.9% | 541,800 | 270億7682万 | -4.83% | - | 0.64 |
09/10 | 206 | 207 | 203 | 205 | 0% | 181,600 | 281億7639万 | -0.49% | - | 0.67 |
09/09 | 201 | 207 | 200 | 205 | +0.99% | 363,100 | 281億7639万 | 0% | - | 0.67 |
09/06 | 207 | 209 | 202 | 203 | -1.93% | 466,000 | 279億149万 | -0.98% | - | 0.66 |
09/05 | 209 | 213 | 206 | 207 | -1.43% | 350,400 | 284億5128万 | +0.98% | - | 0.67 |
09/04 | 210 | 214 | 208 | 210 | -3.23% | 340,700 | 288億6361万 | +1.94% | - | 0.68 |
09/03 | 209 | 217 | 209 | 217 | +3.83% | 428,600 | 298億2574万 | +5.34% | - | 0.71 |
09/02 | 210 | 211 | 205 | 209 | -0.48% | 258,300 | 287億2617万 | +1.46% | - | 0.68 |
08/30 | 210 | 213 | 210 | 210 | -0.94% | 172,400 | 288億6361万 | +1.94% | - | 0.68 |
08/29 | 214 | 215 | 210 | 212 | -2.3% | 382,000 | 291億3851万 | +2.42% | - | 0.69 |
08/28 | 221 | 223 | 214 | 217 | -1.36% | 453,300 | 298億2574万 | +4.83% | - | 0.71 |
08/27 | 219 | 222 | 216 | 220 | 0% | 385,800 | 302億3807万 | +6.28% | - | 0.72 |
08/26 | 214 | 220 | 214 | 220 | +3.29% | 589,000 | 302億3807万 | +6.28% | - | 0.72 |
08/23 | 215 | 220 | 211 | 213 | -1.39% | 634,200 | 292億7595万 | +2.4% | - | 0.69 |
08/22 | 213 | 220 | 211 | 216 | +0.93% | 697,400 | 296億8829万 | +3.85% | - | 0.7 |
08/21 | 210 | 215 | 210 | 214 | 0% | 309,600 | 294億1340万 | +2.39% | - | 0.7 |
08/20 | 206 | 217 | 206 | 214 | +4.9% | 808,300 | 294億1340万 | +2.88% | - | 0.7 |
08/19 | 207 | 212 | 203 | 204 | -0.49% | 752,800 | 280億3894万 | -1.92% | - | 0.66 |
08/16 | 205 | 208 | 201 | 205 | +4.59% | 726,300 | 281億7639万 | -1.44% | - | 0.67 |
08/15 | 196 | 206 | 195 | 196 | +0.51% | 532,800 | 269億3937万 | -5.77% | - | 0.64 |
08/14 | 198 | 198 | 194 | 195 | -1.02% | 439,600 | 268億193万 | -6.7% | - | 0.64 |
08/13 | 198 | 199 | 193 | 197 | 0% | 400,200 | 270億7682万 | -5.74% | - | 0.64 |
08/09 | 197 | 201 | 193 | 197 | +2.07% | 547,300 | 270億7682万 | -6.19% | - | 0.64 |
08/08 | 189 | 199 | 188 | 193 | +1.58% | 739,300 | 265億2704万 | -8.1% | - | 0.63 |
08/07 | 190 | 195 | 188 | 190 | -1.04% | 953,800 | 261億1470万 | -9.52% | - | 0.62 |
08/06 | 189 | 196 | 187 | 192 | +10.34% | 1,092,000 | 263億8959万 | -9% | - | 0.63 |
08/05 | 190 | 191 | 168 | 174 | -12.12% | 2,717,400 | 239億1557万 | -17.92% | - | 0.57 |
08/02 | 205 | 207 | 196 | 198 | -6.6% | 1,730,300 | 272億1427万 | -7.04% | - | 0.65 |
08/01 | 219 | 219 | 210 | 212 | -3.64% | 569,400 | 291億3851万 | -0.93% | - | 0.69 |
07/31 | 214 | 220 | 208 | 220 | +2.33% | 723,300 | 302億3807万 | +2.8% | - | 0.72 |
07/30 | 216 | 218 | 213 | 215 | -2.27% | 454,400 | 295億5084万 | +0.47% | - | 0.7 |
07/29 | 215 | 220 | 213 | 220 | +3.77% | 371,400 | 302億3807万 | +2.8% | - | 0.72 |
07/26 | 218 | 222 | 212 | 212 | -2.3% | 558,000 | 291億3851万 | -0.47% | - | 0.69 |
07/25 | 218 | 222 | 215 | 217 | -1.36% | 1,006,000 | 298億2574万 | +1.88% | - | 0.71 |
07/24 | 223 | 229 | 216 | 220 | -2.22% | 1,038,900 | 302億3807万 | +3.29% | - | 0.72 |
07/23 | 223 | 231 | 222 | 225 | 0% | 690,100 | 309億2530万 | +6.13% | - | 0.73 |
07/22 | 234 | 235 | 222 | 225 | -4.26% | 1,577,200 | 309億2530万 | +6.64% | - | 0.73 |
07/19 | 226 | 239 | 224 | 235 | +3.98% | 2,111,600 | 322億9976万 | +11.37% | - | 0.77 |
07/18 | 216 | 232 | 216 | 226 | +4.15% | 2,344,000 | 310億6275万 | +8.13% | - | 0.74 |
07/17 | 210 | 219 | 210 | 217 | +2.84% | 1,082,900 | 298億2574万 | +3.83% | - | 0.71 |
07/16 | 212 | 213 | 209 | 211 | -0.47% | 667,700 | 290億106万 | +1.44% | - | 0.69 |
07/12 | 202 | 213 | 202 | 212 | +3.92% | 1,350,500 | 291億3851万 | +1.92% | - | 0.69 |
07/11 | 204 | 205 | 201 | 204 | +0.49% | 710,000 | 280億3894万 | -1.92% | - | 0.66 |
07/10 | 207 | 207 | 200 | 203 | -1.93% | 1,384,700 | 279億149万 | -2.4% | - | 0.66 |
07/09 | 208 | 211 | 207 | 207 | 0% | 442,100 | 284億5128万 | -0.48% | - | 0.67 |
07/08 | 208 | 209 | 205 | 207 | +0.49% | 360,000 | 284億5128万 | -0.96% | - | 0.67 |
07/05 | 205 | 208 | 205 | 206 | +0.49% | 353,200 | 283億1383万 | -0.96% | - | 0.67 |
07/04 | 208 | 208 | 205 | 205 | -0.97% | 662,000 | 281億7639万 | -1.44% | - | 0.67 |
07/03 | 208 | 210 | 206 | 207 | -0.48% | 340,400 | 284億5128万 | 0% | - | 0.67 |
07/02 | 208 | 211 | 206 | 208 | 0% | 601,600 | 285億8872万 | +0.97% | - | 0.68 |
07/01 | 212 | 214 | 207 | 208 | -1.89% | 822,000 | 285億8872万 | +0.97% | - | 0.68 |
06/28 | 217 | 223 | 211 | 212 | -2.75% | 1,070,000 | 291億3851万 | +3.41% | - | 0.69 |
06/27 | 213 | 219 | 212 | 218 | +1.87% | 715,400 | 299億6318万 | +6.86% | - | 0.71 |
06/26 | 215 | 215 | 210 | 214 | -1.38% | 750,100 | 294億1340万 | +5.42% | - | 0.7 |
06/25 | 208 | 217 | 206 | 217 | +4.33% | 964,300 | 298億2574万 | +7.43% | - | 0.71 |
06/24 | 211 | 213 | 207 | 208 | -1.42% | 543,900 | 285億8872万 | +3.48% | - | 0.68 |
06/21 | 211 | 218 | 208 | 211 | 0% | 789,900 | 290億106万 | +5.5% | - | 0.69 |
06/20 | 206 | 218 | 206 | 211 | +2.43% | 1,149,700 | 290億106万 | +5.5% | - | 0.69 |
06/19 | 205 | 208 | 205 | 206 | 0% | 423,400 | 283億1383万 | +3.52% | - | 0.67 |
06/18 | 204 | 210 | 204 | 206 | +1.98% | 582,600 | 283億1383万 | +3.52% | - | 0.67 |
06/17 | 208 | 208 | 202 | 202 | -2.88% | 705,300 | 277億6405万 | +1.51% | - | 0.66 |
06/14 | 200 | 208 | 200 | 208 | +2.97% | 818,100 | 285億8872万 | +4.52% | - | 0.68 |
06/13 | 208 | 208 | 201 | 202 | -3.35% | 934,000 | 277億6405万 | +1.51% | - | 0.66 |
06/12 | 210 | 212 | 207 | 209 | -0.48% | 496,000 | 287億2617万 | +5.03% | - | 0.68 |
06/11 | 206 | 211 | 204 | 210 | +1.94% | 769,400 | 288億6361万 | +5.53% | - | 0.68 |
06/10 | 205 | 208 | 200 | 206 | -0.48% | 888,700 | 283億1383万 | +3.52% | - | 0.67 |
06/07 | 205 | 211 | 204 | 207 | 0% | 655,800 | 284億5128万 | +4.02% | - | 0.67 |
06/06 | 207 | 211 | 206 | 207 | -1.43% | 752,500 | 284億5128万 | +4.55% | - | 0.67 |
06/05 | 210 | 218 | 206 | 210 | -0.47% | 1,851,600 | 288億6361万 | +6.06% | - | 0.68 |
06/04 | 196 | 214 | 195 | 211 | +7.65% | 2,741,000 | 290億106万 | +6.57% | - | 0.69 |
06/03 | 193 | 197 | 193 | 196 | +3.16% | 982,200 | 269億3937万 | -1.01% | - | 0.64 |
05/31 | 190 | 195 | 189 | 190 | -1.55% | 4,966,500 | 261億1470万 | -4.04% | - | 0.62 |
05/30 | 189 | 194 | 187 | 193 | +0.52% | 1,003,600 | 265億2704万 | -3.02% | - | 0.63 |
05/29 | 199 | 203 | 192 | 192 | -4% | 1,908,200 | 263億8959万 | -4% | - | 0.63 |
05/28 | 187 | 203 | 187 | 200 | +9.89% | 4,291,100 | 274億8916万 | +0.5% | - | 0.65 |
05/27 | 183 | 185 | 177 | 182 | -0.55% | 2,267,200 | 250億1513万 | -8.54% | - | 0.59 |
05/24 | 186 | 188 | 183 | 183 | -2.66% | 1,447,400 | 251億5258万 | -8.5% | - | 0.6 |
05/23 | 195 | 195 | 188 | 188 | -3.09% | 1,517,400 | 258億3981万 | -6.47% | - | 0.61 |
05/22 | 192 | 196 | 191 | 194 | +1.04% | 606,600 | 266億6448万 | -3.48% | - | 0.63 |
05/21 | 193 | 195 | 191 | 192 | -0.52% | 931,700 | 263億8959万 | -4.48% | - | 0.63 |
05/20 | 193 | 195 | 190 | 193 | -1.03% | 1,172,300 | 265億2704万 | -4.46% | - | 0.63 |
05/17 | 199 | 199 | 194 | 195 | -0.51% | 657,000 | 268億193万 | -3.47% | - | 0.64 |
05/16 | 199 | 203 | 193 | 196 | -2% | 1,802,400 | 269億3937万 | -2.97% | - | 0.64 |
05/15 | 204 | 206 | 199 | 200 | -4.76% | 1,185,300 | 274億8916万 | -0.99% | - | 0.65 |
05/14 | 203 | 211 | 203 | 210 | +3.45% | 1,387,200 | 288億6361万 | +3.96% | - | 0.68 |
05/13 | 203 | 205 | 202 | 203 | 0% | 415,600 | 279億149万 | +0.5% | - | 0.66 |
05/10 | 205 | 207 | 203 | 203 | -1.93% | 481,300 | 279億149万 | +0.5% | - | 0.66 |
05/09 | 205 | 207 | 202 | 207 | +0.49% | 468,000 | 284億5128万 | +2.48% | - | 0.67 |
05/08 | 203 | 208 | 203 | 206 | 0% | 406,300 | 283億1383万 | +1.98% | - | 0.67 |
05/07 | 204 | 207 | 203 | 206 | +2.49% | 783,000 | 283億1383万 | +1.98% | - | 0.67 |
05/02 | 203 | 205 | 201 | 201 | -0.5% | 457,100 | 276億2660万 | -0.5% | - | 0.65 |
05/01 | 201 | 203 | 198 | 202 | -0.49% | 614,800 | 277億6405万 | -0.49% | - | 0.66 |
04/30 | 205 | 205 | 201 | 203 | 0% | 538,900 | 279億149万 | 0% | - | 0.66 |
04/26 | 205 | 207 | 200 | 203 | -2.4% | 466,800 | 279億149万 | 0% | - | 0.66 |
04/25 | 207 | 210 | 206 | 208 | 0% | 445,400 | 285億8872万 | +1.96% | - | 0.68 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2014年 3月期 | 1,001 10,010 3/26 | 746 7,460 3/31 | 57,877,000 5,787,700 3/27 | 赤字 | 赤字 | 31.09 | 23.17 | 1864億2023万 | 1389億3056万 | 赤字 3/31 |
2015年 3月期 | 2,133 4,265 8/1 | 495 4,950 5/21 | 78,924,000 7,892,400 6/19 | 赤字 | 赤字 | 15.91 | 3.69 | 4036億3107万 | 4684億5810万 | 赤字 3/31 |
2016年 3月期 | 2,185 3/31 | 1,212 8/25 | 10,741,400 11/26 | 赤字 | 赤字 | 16.36 | 9.07 | 4441億5806万 | 2463億7051万 | 赤字 3/31 |
2017年 3月期 | 2,629 6/1 | 1,281 11/9 | 13,064,600 5/31 | 赤字 | 赤字 | 12.09 | 5.89 | 3394億5451万 | 2754億7598万 | 赤字 3/31 |
2018年 3月期 | 2,150 12/20 | 1,380 11/15 | 17,892,500 12/20 | 赤字 | 赤字 | 10.12 | 6.5 | 2952億9735万 | 1895億3970万 | 赤字 3/30 |
2019年 3月期 | 1,538 4/2 | 449 12/25 | 13,395,000 1/28 | 赤字 | 赤字 | 7.48 | 2.18 | 2112億4062万 | 616億6907万 | 赤字 3/29 |
2020年 3月期 | 753 10/9 | 320 3/13 | 3,680,500 8/15 | 赤字 | 赤字 | 3.66 | 1.56 | 1034億9669万 | 439億8265万 | 赤字 3/31 |
2021年 3月期 | 975 11/18 | 360 4/6 | 44,573,600 10/8 | 赤字 | 赤字 | 4.79 | 1.77 | 1340億966万 | 494億8049万 | 赤字 3/31 |
2022年 3月期 | 695 4/7 | 307 1/20 | 7,576,900 9/6 | 赤字 | 赤字 | 3.44 | 1.52 | 955億2483万 | 421億9586万 | 赤字 3/31 |
2023年 3月期 | 463 8/17 | 276 3/23 3/20 | 5,970,300 8/15 | 赤字 | 赤字 | 2.32 | 1.38 | 636億3740万 | 379億3504万 | 赤字 3/31 |
2024年 3月期 | 357 6/21 | 196 2/15 12/18 | 3,528,400 11/15 | 赤字 | 赤字 | 1.85 | 1.02 | 490億6815万 | 269億3937万 | 赤字 3/29 |
最新 | 197 2024/9/19 | 540,800 | - | 0.64 実績 | 270億7682万 | - |