時価総額
- 2016年3月31日
- 692億4582万
- 2017年3月31日
- 598億5224万
- 2018年3月30日
- 929億9739万
- 2019年3月29日
- 1125億9672万
- 2020年3月31日
- 1820億7584万
- 2021年3月31日
- 2467億6587万
- 2022年3月31日
- 2225億5398万
- 2023年3月31日
- 2132億6061万
- 2024年3月29日
- 1207億1593万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,315 | 1,330 | 1,299 | 1,330 | +2.47% | 316,300 | 1019億3903万 | -0.6% | 14.4 | 1.23 |
| 09/17 | 1,312 | 1,322 | 1,284 | 1,298 | -0.38% | 255,900 | 994億8636万 | -2.99% | 14.05 | 1.2 |
| 09/13 | 1,305 | 1,312 | 1,289 | 1,303 | +0.54% | 407,000 | 998億6959万 | -2.76% | 14.11 | 1.21 |
| 09/12 | 1,284 | 1,302 | 1,277 | 1,296 | +2.53% | 315,000 | 993億3307万 | -3.14% | 14.03 | 1.2 |
| 09/11 | 1,298 | 1,298 | 1,256 | 1,264 | -3.36% | 403,900 | 968億8040万 | -5.39% | 13.68 | 1.17 |
| 09/10 | 1,313 | 1,324 | 1,307 | 1,308 | 0% | 192,400 | 1002億5282万 | -2.17% | 14.16 | 1.21 |
| 09/09 | 1,301 | 1,313 | 1,278 | 1,308 | -2.68% | 338,400 | 1002億5282万 | -1.58% | 14.16 | 1.21 |
| 09/06 | 1,357 | 1,379 | 1,335 | 1,344 | -0.74% | 233,200 | 1030億1207万 | +1.13% | 14.55 | 1.25 |
| 09/05 | 1,350 | 1,389 | 1,346 | 1,354 | -1.02% | 256,100 | 1037億7853万 | +1.8% | 14.66 | 1.25 |
| 09/04 | 1,390 | 1,407 | 1,361 | 1,368 | -4.93% | 410,400 | 1048億5157万 | +2.7% | 14.81 | 1.27 |
| 09/03 | 1,420 | 1,467 | 1,412 | 1,439 | +2.2% | 426,800 | 1102億9343万 | +7.95% | 15.58 | 1.33 |
| 09/02 | 1,410 | 1,412 | 1,373 | 1,408 | +2.85% | 348,100 | 1079億1741万 | +5.71% | 15.24 | 1.3 |
| 08/30 | 1,326 | 1,372 | 1,322 | 1,369 | +3.87% | 332,500 | 1049億2822万 | +2.85% | 14.82 | 1.27 |
| 08/29 | 1,320 | 1,330 | 1,305 | 1,318 | -0.75% | 291,700 | 1010億1928万 | -0.98% | 14.27 | 1.22 |
| 08/28 | 1,300 | 1,328 | 1,287 | 1,328 | +1.07% | 288,700 | 1017億8573万 | -0.45% | 14.38 | 1.23 |
| 08/27 | 1,320 | 1,321 | 1,308 | 1,314 | 0% | 211,600 | 1007億1269万 | -1.72% | 14.23 | 1.22 |
| 08/26 | 1,339 | 1,339 | 1,313 | 1,314 | -1.65% | 266,200 | 1007億1269万 | -1.94% | 14.23 | 1.22 |
| 08/23 | 1,350 | 1,353 | 1,328 | 1,336 | -1.47% | 204,200 | 1023億9890万 | -0.6% | 14.46 | 1.24 |
| 08/22 | 1,346 | 1,360 | 1,339 | 1,356 | +1.42% | 207,200 | 1039億3182万 | +0.74% | 14.68 | 1.26 |
| 08/21 | 1,358 | 1,367 | 1,335 | 1,337 | -2.62% | 227,900 | 1024億7555万 | -0.82% | 14.47 | 1.24 |
| 08/20 | 1,356 | 1,375 | 1,349 | 1,373 | +3.39% | 282,700 | 1052億3480万 | +1.78% | 14.86 | 1.27 |
| 08/19 | 1,341 | 1,358 | 1,328 | 1,328 | -2.57% | 347,900 | 1017億8573万 | -1.56% | 14.38 | 1.23 |
| 08/16 | 1,383 | 1,388 | 1,356 | 1,363 | +0.74% | 377,600 | 1044億6834万 | +1.04% | 14.76 | 1.26 |
| 08/15 | 1,357 | 1,367 | 1,330 | 1,353 | +1.42% | 557,400 | 1037億188万 | +0.45% | 14.65 | 1.25 |
| 08/14 | 1,335 | 1,360 | 1,321 | 1,334 | +0.53% | 462,000 | 1022億4561万 | -0.82% | 14.44 | 1.24 |
| 08/13 | 1,300 | 1,328 | 1,257 | 1,327 | -1.92% | 1,134,400 | 1017億909万 | -1.26% | 14.37 | 1.23 |
| 08/09 | 1,291 | 1,408 | 1,219 | 1,353 | +7.3% | 823,200 | 1037億188万 | +0.74% | 14.65 | 1.25 |
| 08/08 | 1,230 | 1,290 | 1,225 | 1,261 | +1.61% | 306,100 | 966億5046万 | -6.04% | 13.65 | 1.17 |
| 08/07 | 1,253 | 1,278 | 1,222 | 1,241 | -3.27% | 455,600 | 951億1754万 | -7.66% | 13.44 | 1.15 |
| 08/06 | 1,212 | 1,298 | 1,212 | 1,283 | +13.94% | 655,900 | 983億3667万 | -4.82% | 13.89 | 1.19 |
| 08/05 | 1,250 | 1,257 | 1,121 | 1,126 | -13.98% | 822,100 | 863億326万 | -16.53% | 12.19 | 1.04 |
| 08/02 | 1,330 | 1,340 | 1,309 | 1,309 | -3.39% | 453,700 | 1003億2946万 | -3.54% | 14.17 | 1.21 |
| 08/01 | 1,385 | 1,386 | 1,344 | 1,355 | -3.76% | 340,800 | 1038億5517万 | -0.15% | 14.67 | 1.26 |
| 07/31 | 1,393 | 1,408 | 1,376 | 1,408 | +1.08% | 242,200 | 1079億1741万 | +3.83% | 15.24 | 1.3 |
| 07/30 | 1,404 | 1,404 | 1,379 | 1,393 | -0.64% | 197,500 | 1067億6772万 | +2.96% | 15.08 | 1.29 |
| 07/29 | 1,400 | 1,409 | 1,392 | 1,402 | +1.3% | 273,100 | 1074億5753万 | +3.85% | 15.18 | 1.3 |
| 07/26 | 1,385 | 1,398 | 1,352 | 1,384 | +0.44% | 280,000 | 1060億7790万 | +2.82% | 14.98 | 1.28 |
| 07/25 | 1,370 | 1,380 | 1,356 | 1,378 | -0.29% | 315,100 | 1056億1803万 | +2.61% | 14.92 | 1.28 |
| 07/24 | 1,420 | 1,420 | 1,381 | 1,382 | -2.88% | 350,500 | 1059億2461万 | +3.13% | 14.96 | 1.28 |
| 07/23 | 1,384 | 1,429 | 1,384 | 1,423 | +2.67% | 388,200 | 1090億6709万 | +6.51% | 15.41 | 1.32 |
| 07/22 | 1,416 | 1,419 | 1,375 | 1,386 | -2.33% | 427,400 | 1062億3120万 | +4.21% | 15.01 | 1.28 |
| 07/19 | 1,395 | 1,430 | 1,392 | 1,419 | +2.31% | 466,600 | 1087億6051万 | +7.09% | 15.36 | 1.31 |
| 07/18 | 1,384 | 1,391 | 1,377 | 1,387 | 0% | 317,700 | 1063億784万 | +5.16% | 15.02 | 1.29 |
| 07/17 | 1,384 | 1,390 | 1,375 | 1,387 | +1.24% | 311,700 | 1063億784万 | +5.48% | 15.02 | 1.29 |
| 07/16 | 1,360 | 1,378 | 1,355 | 1,370 | +0.22% | 341,000 | 1050億486万 | +4.5% | 14.83 | 1.27 |
| 07/12 | 1,330 | 1,374 | 1,325 | 1,367 | +2.55% | 446,100 | 1047億7492万 | +4.51% | 14.8 | 1.27 |
| 07/11 | 1,320 | 1,349 | 1,314 | 1,333 | +1.76% | 418,400 | 1021億6896万 | +2.15% | 14.43 | 1.24 |
| 07/10 | 1,310 | 1,311 | 1,293 | 1,310 | -0.15% | 345,200 | 1004億611万 | +0.54% | 14.18 | 1.21 |
| 07/09 | 1,306 | 1,318 | 1,297 | 1,312 | +0.23% | 326,300 | 1005億5940万 | +0.69% | 14.2 | 1.22 |
| 07/08 | 1,298 | 1,321 | 1,293 | 1,309 | +0.77% | 312,400 | 1003億2946万 | +0.46% | 14.17 | 1.21 |
| 07/05 | 1,320 | 1,320 | 1,292 | 1,299 | -1.89% | 329,400 | 995億6300万 | -0.38% | 14.06 | 1.2 |
| 07/04 | 1,328 | 1,336 | 1,312 | 1,324 | -0.08% | 283,700 | 1014億7915万 | +1.46% | 14.33 | 1.23 |
| 07/03 | 1,320 | 1,327 | 1,308 | 1,325 | +0.15% | 179,500 | 1015億5580万 | +1.69% | 14.34 | 1.23 |
| 07/02 | 1,313 | 1,327 | 1,297 | 1,323 | +0.61% | 317,600 | 1014億250万 | +1.69% | 14.32 | 1.23 |
| 07/01 | 1,330 | 1,338 | 1,313 | 1,315 | -0.45% | 181,800 | 1007億8934万 | +1% | 14.24 | 1.22 |
| 06/28 | 1,335 | 1,335 | 1,320 | 1,321 | -0.15% | 215,200 | 1012億4921万 | +1.46% | 14.3 | 1.23 |
| 06/27 | 1,315 | 1,326 | 1,310 | 1,323 | +0.61% | 187,600 | 1014億250万 | +1.53% | 14.32 | 1.23 |
| 06/26 | 1,320 | 1,320 | 1,293 | 1,315 | -0.98% | 316,200 | 1007億8934万 | +0.77% | 14.24 | 1.23 |
| 06/25 | 1,315 | 1,333 | 1,304 | 1,328 | +0.76% | 242,100 | 1017億8573万 | +1.84% | 14.38 | 1.24 |
| 06/24 | 1,327 | 1,336 | 1,311 | 1,318 | +0.23% | 247,200 | 1010億1928万 | +1% | 14.27 | 1.23 |
| 06/21 | 1,313 | 1,332 | 1,309 | 1,315 | +0.46% | 460,300 | 1007億8934万 | +0.61% | 14.24 | 1.23 |
| 06/20 | 1,292 | 1,312 | 1,292 | 1,309 | +0.85% | 228,800 | 1003億2946万 | -0.08% | 14.17 | 1.22 |
| 06/19 | 1,295 | 1,309 | 1,287 | 1,298 | +0.7% | 287,700 | 994億8636万 | -1.29% | 14.05 | 1.21 |
| 06/18 | 1,287 | 1,329 | 1,282 | 1,289 | +1.82% | 438,200 | 987億9654万 | -2.2% | 13.96 | 1.2 |
| 06/17 | 1,268 | 1,282 | 1,259 | 1,266 | -0.16% | 312,200 | 970億3369万 | -4.31% | 13.71 | 1.18 |
| 06/14 | 1,249 | 1,272 | 1,248 | 1,268 | +0.56% | 311,000 | 971億8698万 | -5.02% | 13.73 | 1.18 |
| 06/13 | 1,293 | 1,294 | 1,261 | 1,261 | -2.17% | 360,000 | 966億5046万 | -6.25% | 13.65 | 1.18 |
| 06/12 | 1,289 | 1,294 | 1,279 | 1,289 | +0.31% | 203,200 | 987億9654万 | -4.87% | 13.96 | 1.2 |
| 06/11 | 1,285 | 1,297 | 1,279 | 1,285 | -0.31% | 260,700 | 984億8996万 | -5.86% | 13.91 | 1.2 |
| 06/10 | 1,286 | 1,294 | 1,279 | 1,289 | -0.15% | 161,800 | 987億9654万 | -6.19% | 13.96 | 1.2 |
| 06/07 | 1,288 | 1,299 | 1,282 | 1,291 | +0.23% | 171,400 | 989億4984万 | -6.58% | 13.98 | 1.2 |
| 06/06 | 1,305 | 1,311 | 1,284 | 1,288 | -1.45% | 415,100 | 987億1990万 | -7.47% | 13.94 | 1.2 |
| 06/05 | 1,328 | 1,334 | 1,305 | 1,307 | -1.06% | 307,700 | 1001億7617万 | -6.71% | 14.15 | 1.22 |
| 06/04 | 1,322 | 1,334 | 1,321 | 1,321 | -1.56% | 378,100 | 1012億4921万 | -6.31% | 14.3 | 1.23 |
| 06/03 | 1,318 | 1,347 | 1,309 | 1,342 | +2.99% | 426,000 | 1028億5878万 | -5.36% | 14.53 | 1.25 |
| 05/31 | 1,276 | 1,309 | 1,274 | 1,303 | +2.2% | 649,000 | 998億6959万 | -8.56% | 14.11 | 1.21 |
| 05/30 | 1,284 | 1,297 | 1,274 | 1,275 | -1.62% | 404,800 | 977億2350万 | -10.96% | 13.8 | 1.19 |
| 05/29 | 1,302 | 1,317 | 1,291 | 1,296 | -2.63% | 427,900 | 993億3307万 | -10.06% | 14.03 | 1.21 |
| 05/28 | 1,347 | 1,351 | 1,325 | 1,331 | +0.3% | 251,500 | 1020億1567万 | -8.08% | 14.41 | 1.24 |
| 05/27 | 1,345 | 1,348 | 1,306 | 1,327 | -1.26% | 485,900 | 1017億909万 | -8.73% | 14.37 | 1.24 |
| 05/24 | 1,375 | 1,383 | 1,330 | 1,344 | -1.61% | 588,300 | 1030億1207万 | -7.82% | 14.55 | 1.25 |
| 05/23 | 1,355 | 1,399 | 1,347 | 1,366 | +5.97% | 1,352,900 | 1046億9828万 | -6.63% | 14.79 | 1.27 |
| 05/22 | 1,360 | 1,360 | 1,289 | 1,289 | -5.5% | 935,400 | 987億9654万 | -12.07% | 13.96 | 1.2 |
| 05/21 | 1,364 | 1,403 | 1,360 | 1,364 | -0.58% | 633,400 | 1045億2930万 | -7.46% | 14.77 | 1.27 |
| 05/20 | 1,377 | 1,388 | 1,364 | 1,372 | -1.08% | 483,900 | 1051億4238万 | -7.23% | 14.85 | 1.28 |
| 05/17 | 1,425 | 1,425 | 1,383 | 1,387 | -2.67% | 479,500 | 1062億9189万 | -6.54% | 15.02 | 1.29 |
| 05/16 | 1,378 | 1,435 | 1,377 | 1,425 | +3.34% | 643,800 | 1092億400万 | -4.3% | 15.43 | 1.33 |
| 05/15 | 1,430 | 1,445 | 1,367 | 1,379 | -2.82% | 1,372,300 | 1056億7882万 | -7.64% | 14.93 | 1.28 |
| 05/14 | 1,565 | 1,590 | 1,398 | 1,419 | -8.45% | 1,292,200 | 1087億4419万 | -5.27% | 15.36 | 1.32 |
| 05/13 | 1,527 | 1,569 | 1,515 | 1,550 | +1.64% | 515,200 | 1187億8330万 | +3.13% | 16.78 | 1.44 |
| 05/10 | 1,534 | 1,540 | 1,520 | 1,525 | +0.33% | 305,300 | 1168億6744万 | +1.53% | 16.51 | 1.42 |
| 05/09 | 1,512 | 1,529 | 1,504 | 1,520 | 0% | 172,800 | 1164億8426万 | +1.2% | 16.46 | 1.42 |
| 05/08 | 1,525 | 1,546 | 1,515 | 1,520 | -0.33% | 333,900 | 1164億8426万 | +1.06% | 16.46 | 1.42 |
| 05/07 | 1,488 | 1,525 | 1,487 | 1,525 | +2.07% | 388,100 | 1168億6744万 | +1.26% | 16.51 | 1.42 |
| 05/02 | 1,535 | 1,535 | 1,494 | 1,494 | -2.03% | 224,400 | 1144億9177万 | -0.86% | 16.17 | 1.39 |
| 05/01 | 1,534 | 1,536 | 1,518 | 1,525 | -0.26% | 171,900 | 1168億6744万 | +0.99% | 16.51 | 1.42 |
| 04/30 | 1,530 | 1,545 | 1,503 | 1,529 | +0.66% | 387,200 | 1171億7397万 | +1.19% | 16.55 | 1.42 |
| 04/26 | 1,499 | 1,519 | 1,488 | 1,519 | -0.07% | 339,100 | 1164億763万 | +0.33% | 16.45 | 1.42 |
| 04/25 | 1,500 | 1,526 | 1,490 | 1,520 | +0.33% | 397,600 | 1164億8426万 | +0.07% | 16.46 | 1.42 |
| 04/24 | 1,498 | 1,523 | 1,495 | 1,515 | +1.68% | 365,900 | 1161億109万 | -0.59% | 16.4 | 1.41 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 3月期 | 1,039 4,155 3/31 | 513 2,050 8/25 | 15,874,000 3,968,500 6/25 | 761億1544万 | 373億9405万 | 692億4582万 3/31 |
| 2017年 3月期 | 1,016 4,065 4/7 | 625 2,501 8/22 | 1,063,200 265,800 5/25 | 744億5047万 | 458億3582万 | 598億5224万 3/31 |
| 2018年 3月期 | 1,765 3,530 2/2 | 779 3,115 4/13 | 1,348,400 337,100 11/14 | 1299億1812万 | 573億2223万 | 929億9739万 3/30 |
| 2019年 3月期 | 1,625 3,250 3/19 3,250 3/18 | 1,182 2,363 8/21 | 638,400 319,200 8/10 | 1196億1300万 | 869億6785万 | 1125億9672万 3/29 |
| 2020年 3月期 | 2,670 5,340 2/7 | 1,477 2,953 5/9 | 799,000 399,500 3/19 | 1965億8676万 | 1086億8221万 | 1820億7584万 3/31 |
| 2021年 3月期 | 3,910 7,820 11/10 | 2,113 4,225 4/2 | 958,400 479,200 1/14 | 2974億2153万 | 1605億5821万 | 2467億6587万 3/31 |
| 2022年 3月期 | 4,830 9,660 9/15 | 2,497 1/31 | 1,201,100 2/15 | 3679億5562万 | 1904億6438万 | 2225億5398万 3/31 |
| 2023年 3月期 | 3,600 8/17 | 2,228 11/10 | 2,787,100 11/16 | 2752億1239万 | 1703億2589万 | 2132億6061万 3/31 |
| 2024年 3月期 | 3,035 5/15 | 1,542 3/29 3/28 | 2,615,700 2/16 | 2322億6214万 | 1181億5789万 | 1207億1593万 3/29 |
| 最新 | 1,330 2024/9/18 | 316,300 | 1019億3903万 | |||