PER
- 2016年3月31日
- 30.24倍
- 2017年3月31日
- 23.78倍
- 2018年3月30日
- 34.95倍
- 2019年3月29日
- 31.46倍
- 2020年3月31日
- 43倍
- 2021年3月31日
- 41.42倍
- 2022年3月31日
- 34.27倍
- 2023年3月31日
- 28.87倍
- 2024年3月29日
- 26.56倍
2024/06/14～2024/11/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,693 | 1,702 | 1,682 | 1,682 | -0.59% | 292,800 | 1289億1838万 | +4.41% | 18.21 | 1.56 |
| 11/07 | 1,690 | 1,704 | 1,663 | 1,692 | +0.12% | 369,000 | 1296億8484万 | +5.55% | 18.32 | 1.57 |
| 11/06 | 1,692 | 1,712 | 1,678 | 1,690 | +1.68% | 344,200 | 1295億3155万 | +5.96% | 18.3 | 1.57 |
| 11/05 | 1,664 | 1,683 | 1,654 | 1,662 | +0.73% | 231,900 | 1273億8546万 | +4.79% | 17.99 | 1.54 |
| 11/01 | 1,655 | 1,677 | 1,646 | 1,650 | -2.65% | 321,900 | 1264億6571万 | +4.5% | 17.86 | 1.53 |
| 10/31 | 1,686 | 1,711 | 1,661 | 1,695 | +0.53% | 439,500 | 1299億1478万 | +7.82% | 18.35 | 1.57 |
| 10/30 | 1,680 | 1,698 | 1,665 | 1,686 | +0.96% | 961,400 | 1292億2496万 | +8.01% | 18.25 | 1.56 |
| 10/29 | 1,672 | 1,681 | 1,653 | 1,670 | +0.91% | 464,100 | 1279億9863万 | +7.74% | 18.08 | 1.55 |
| 10/28 | 1,622 | 1,658 | 1,622 | 1,655 | +2.48% | 449,300 | 1268億4894万 | +7.54% | 17.92 | 1.53 |
| 10/25 | 1,614 | 1,630 | 1,598 | 1,615 | +0.56% | 387,900 | 1237億8310万 | +5.69% | 17.48 | 1.5 |
| 10/24 | 1,570 | 1,609 | 1,565 | 1,606 | +1.97% | 430,100 | 1230億9329万 | +5.94% | 17.39 | 1.49 |
| 10/23 | 1,568 | 1,589 | 1,563 | 1,575 | +0.96% | 226,400 | 1207億1727万 | +4.72% | 17.05 | 1.46 |
| 10/22 | 1,558 | 1,573 | 1,550 | 1,560 | -0.95% | 266,200 | 1195億6758万 | +4.49% | 16.89 | 1.45 |
| 10/21 | 1,554 | 1,590 | 1,545 | 1,575 | +2.21% | 235,000 | 1207億1727万 | +6.2% | 17.05 | 1.46 |
| 10/18 | 1,541 | 1,549 | 1,530 | 1,541 | -0.32% | 151,300 | 1181億1131万 | +4.83% | 16.68 | 1.43 |
| 10/17 | 1,552 | 1,562 | 1,541 | 1,546 | -0.71% | 177,300 | 1184億9454万 | +5.82% | 16.74 | 1.43 |
| 10/16 | 1,553 | 1,599 | 1,550 | 1,557 | -1.14% | 231,600 | 1193億3764万 | +7.31% | 16.86 | 1.44 |
| 10/15 | 1,580 | 1,582 | 1,558 | 1,575 | +1.42% | 289,800 | 1207億1727万 | +9.15% | 17.05 | 1.46 |
| 10/11 | 1,570 | 1,570 | 1,543 | 1,553 | -1.46% | 364,100 | 1190億3106万 | +8.3% | 16.81 | 1.44 |
| 10/10 | 1,600 | 1,606 | 1,573 | 1,576 | -1.5% | 253,900 | 1207億9391万 | +10.44% | 17.06 | 1.46 |
| 10/09 | 1,609 | 1,618 | 1,580 | 1,600 | +0.57% | 377,600 | 1226億3342万 | +12.6% | 17.32 | 1.48 |
| 10/08 | 1,593 | 1,608 | 1,584 | 1,591 | -0.81% | 378,200 | 1219億4360万 | +12.6% | 17.22 | 1.47 |
| 10/07 | 1,591 | 1,609 | 1,569 | 1,604 | +2.36% | 523,700 | 1229億4000万 | +14.25% | 17.37 | 1.49 |
| 10/04 | 1,550 | 1,574 | 1,548 | 1,567 | +1.23% | 527,600 | 1201億410万 | +12.49% | 16.96 | 1.45 |
| 10/03 | 1,512 | 1,550 | 1,504 | 1,548 | +4.74% | 541,500 | 1186億4783万 | +11.93% | 16.76 | 1.43 |
| 10/02 | 1,484 | 1,496 | 1,463 | 1,478 | -1.66% | 294,800 | 1132億8262万 | +7.57% | 16 | 1.37 |
| 10/01 | 1,469 | 1,510 | 1,464 | 1,503 | +3.02% | 375,500 | 1151億9876万 | +9.87% | 16.27 | 1.39 |
| 09/30 | 1,443 | 1,480 | 1,440 | 1,459 | -1.75% | 378,700 | 1118億2635万 | +7.2% | 15.8 | 1.35 |
| 09/27 | 1,480 | 1,503 | 1,471 | 1,485 | +1.02% | 503,100 | 1138億1914万 | +9.43% | 16.08 | 1.38 |
| 09/26 | 1,422 | 1,472 | 1,421 | 1,470 | +3.16% | 535,800 | 1126億6945万 | +8.81% | 15.91 | 1.36 |
| 09/25 | 1,412 | 1,445 | 1,408 | 1,425 | +0.85% | 305,700 | 1092億2039万 | +5.79% | 15.43 | 1.32 |
| 09/24 | 1,406 | 1,450 | 1,390 | 1,413 | +1.22% | 421,200 | 1083億63万 | +5.21% | 15.3 | 1.31 |
| 09/20 | 1,385 | 1,419 | 1,376 | 1,396 | +1.53% | 1,123,500 | 1069億9765万 | +4.1% | 15.11 | 1.29 |
| 09/19 | 1,348 | 1,389 | 1,347 | 1,375 | +3.38% | 403,100 | 1053億8809万 | +2.69% | 14.89 | 1.27 |
| 09/18 | 1,315 | 1,330 | 1,299 | 1,330 | +2.47% | 316,300 | 1019億3903万 | -0.6% | 14.4 | 1.23 |
| 09/17 | 1,312 | 1,322 | 1,284 | 1,298 | -0.38% | 255,900 | 994億8636万 | -2.99% | 14.05 | 1.2 |
| 09/13 | 1,305 | 1,312 | 1,289 | 1,303 | +0.54% | 407,000 | 998億6959万 | -2.76% | 14.11 | 1.21 |
| 09/12 | 1,284 | 1,302 | 1,277 | 1,296 | +2.53% | 315,000 | 993億3307万 | -3.14% | 14.03 | 1.2 |
| 09/11 | 1,298 | 1,298 | 1,256 | 1,264 | -3.36% | 403,900 | 968億8040万 | -5.39% | 13.68 | 1.17 |
| 09/10 | 1,313 | 1,324 | 1,307 | 1,308 | 0% | 192,400 | 1002億5282万 | -2.17% | 14.16 | 1.21 |
| 09/09 | 1,301 | 1,313 | 1,278 | 1,308 | -2.68% | 338,400 | 1002億5282万 | -1.58% | 14.16 | 1.21 |
| 09/06 | 1,357 | 1,379 | 1,335 | 1,344 | -0.74% | 233,200 | 1030億1207万 | +1.13% | 14.55 | 1.25 |
| 09/05 | 1,350 | 1,389 | 1,346 | 1,354 | -1.02% | 256,100 | 1037億7853万 | +1.8% | 14.66 | 1.25 |
| 09/04 | 1,390 | 1,407 | 1,361 | 1,368 | -4.93% | 410,400 | 1048億5157万 | +2.7% | 14.81 | 1.27 |
| 09/03 | 1,420 | 1,467 | 1,412 | 1,439 | +2.2% | 426,800 | 1102億9343万 | +7.95% | 15.58 | 1.33 |
| 09/02 | 1,410 | 1,412 | 1,373 | 1,408 | +2.85% | 348,100 | 1079億1741万 | +5.71% | 15.24 | 1.3 |
| 08/30 | 1,326 | 1,372 | 1,322 | 1,369 | +3.87% | 332,500 | 1049億2822万 | +2.85% | 14.82 | 1.27 |
| 08/29 | 1,320 | 1,330 | 1,305 | 1,318 | -0.75% | 291,700 | 1010億1928万 | -0.98% | 14.27 | 1.22 |
| 08/28 | 1,300 | 1,328 | 1,287 | 1,328 | +1.07% | 288,700 | 1017億8573万 | -0.45% | 14.38 | 1.23 |
| 08/27 | 1,320 | 1,321 | 1,308 | 1,314 | 0% | 211,600 | 1007億1269万 | -1.72% | 14.23 | 1.22 |
| 08/26 | 1,339 | 1,339 | 1,313 | 1,314 | -1.65% | 266,200 | 1007億1269万 | -1.94% | 14.23 | 1.22 |
| 08/23 | 1,350 | 1,353 | 1,328 | 1,336 | -1.47% | 204,200 | 1023億9890万 | -0.6% | 14.46 | 1.24 |
| 08/22 | 1,346 | 1,360 | 1,339 | 1,356 | +1.42% | 207,200 | 1039億3182万 | +0.74% | 14.68 | 1.26 |
| 08/21 | 1,358 | 1,367 | 1,335 | 1,337 | -2.62% | 227,900 | 1024億7555万 | -0.82% | 14.47 | 1.24 |
| 08/20 | 1,356 | 1,375 | 1,349 | 1,373 | +3.39% | 282,700 | 1052億3480万 | +1.78% | 14.86 | 1.27 |
| 08/19 | 1,341 | 1,358 | 1,328 | 1,328 | -2.57% | 347,900 | 1017億8573万 | -1.56% | 14.38 | 1.23 |
| 08/16 | 1,383 | 1,388 | 1,356 | 1,363 | +0.74% | 377,600 | 1044億6834万 | +1.04% | 14.76 | 1.26 |
| 08/15 | 1,357 | 1,367 | 1,330 | 1,353 | +1.42% | 557,400 | 1037億188万 | +0.45% | 14.65 | 1.25 |
| 08/14 | 1,335 | 1,360 | 1,321 | 1,334 | +0.53% | 462,000 | 1022億4561万 | -0.82% | 14.44 | 1.24 |
| 08/13 | 1,300 | 1,328 | 1,257 | 1,327 | -1.92% | 1,134,400 | 1017億909万 | -1.26% | 14.37 | 1.23 |
| 08/09 | 1,291 | 1,408 | 1,219 | 1,353 | +7.3% | 823,200 | 1037億188万 | +0.74% | 14.65 | 1.25 |
| 08/08 | 1,230 | 1,290 | 1,225 | 1,261 | +1.61% | 306,100 | 966億5046万 | -6.04% | 13.65 | 1.17 |
| 08/07 | 1,253 | 1,278 | 1,222 | 1,241 | -3.27% | 455,600 | 951億1754万 | -7.66% | 13.44 | 1.15 |
| 08/06 | 1,212 | 1,298 | 1,212 | 1,283 | +13.94% | 655,900 | 983億3667万 | -4.82% | 13.89 | 1.19 |
| 08/05 | 1,250 | 1,257 | 1,121 | 1,126 | -13.98% | 822,100 | 863億326万 | -16.53% | 12.19 | 1.04 |
| 08/02 | 1,330 | 1,340 | 1,309 | 1,309 | -3.39% | 453,700 | 1003億2946万 | -3.54% | 14.17 | 1.21 |
| 08/01 | 1,385 | 1,386 | 1,344 | 1,355 | -3.76% | 340,800 | 1038億5517万 | -0.15% | 14.67 | 1.26 |
| 07/31 | 1,393 | 1,408 | 1,376 | 1,408 | +1.08% | 242,200 | 1079億1741万 | +3.83% | 15.24 | 1.3 |
| 07/30 | 1,404 | 1,404 | 1,379 | 1,393 | -0.64% | 197,500 | 1067億6772万 | +2.96% | 15.08 | 1.29 |
| 07/29 | 1,400 | 1,409 | 1,392 | 1,402 | +1.3% | 273,100 | 1074億5753万 | +3.85% | 15.18 | 1.3 |
| 07/26 | 1,385 | 1,398 | 1,352 | 1,384 | +0.44% | 280,000 | 1060億7790万 | +2.82% | 14.98 | 1.28 |
| 07/25 | 1,370 | 1,380 | 1,356 | 1,378 | -0.29% | 315,100 | 1056億1803万 | +2.61% | 14.92 | 1.28 |
| 07/24 | 1,420 | 1,420 | 1,381 | 1,382 | -2.88% | 350,500 | 1059億2461万 | +3.13% | 14.96 | 1.28 |
| 07/23 | 1,384 | 1,429 | 1,384 | 1,423 | +2.67% | 388,200 | 1090億6709万 | +6.51% | 15.41 | 1.32 |
| 07/22 | 1,416 | 1,419 | 1,375 | 1,386 | -2.33% | 427,400 | 1062億3120万 | +4.21% | 15.01 | 1.28 |
| 07/19 | 1,395 | 1,430 | 1,392 | 1,419 | +2.31% | 466,600 | 1087億6051万 | +7.09% | 15.36 | 1.31 |
| 07/18 | 1,384 | 1,391 | 1,377 | 1,387 | 0% | 317,700 | 1063億784万 | +5.16% | 15.02 | 1.29 |
| 07/17 | 1,384 | 1,390 | 1,375 | 1,387 | +1.24% | 311,700 | 1063億784万 | +5.48% | 15.02 | 1.29 |
| 07/16 | 1,360 | 1,378 | 1,355 | 1,370 | +0.22% | 341,000 | 1050億486万 | +4.5% | 14.83 | 1.27 |
| 07/12 | 1,330 | 1,374 | 1,325 | 1,367 | +2.55% | 446,100 | 1047億7492万 | +4.51% | 14.8 | 1.27 |
| 07/11 | 1,320 | 1,349 | 1,314 | 1,333 | +1.76% | 418,400 | 1021億6896万 | +2.15% | 14.43 | 1.24 |
| 07/10 | 1,310 | 1,311 | 1,293 | 1,310 | -0.15% | 345,200 | 1004億611万 | +0.54% | 14.18 | 1.21 |
| 07/09 | 1,306 | 1,318 | 1,297 | 1,312 | +0.23% | 326,300 | 1005億5940万 | +0.69% | 14.2 | 1.22 |
| 07/08 | 1,298 | 1,321 | 1,293 | 1,309 | +0.77% | 312,400 | 1003億2946万 | +0.46% | 14.17 | 1.21 |
| 07/05 | 1,320 | 1,320 | 1,292 | 1,299 | -1.89% | 329,400 | 995億6300万 | -0.38% | 14.06 | 1.2 |
| 07/04 | 1,328 | 1,336 | 1,312 | 1,324 | -0.08% | 283,700 | 1014億7915万 | +1.46% | 14.33 | 1.23 |
| 07/03 | 1,320 | 1,327 | 1,308 | 1,325 | +0.15% | 179,500 | 1015億5580万 | +1.69% | 14.34 | 1.23 |
| 07/02 | 1,313 | 1,327 | 1,297 | 1,323 | +0.61% | 317,600 | 1014億250万 | +1.69% | 14.32 | 1.23 |
| 07/01 | 1,330 | 1,338 | 1,313 | 1,315 | -0.45% | 181,800 | 1007億8934万 | +1% | 14.24 | 1.22 |
| 06/28 | 1,335 | 1,335 | 1,320 | 1,321 | -0.15% | 215,200 | 1012億4921万 | +1.46% | 14.3 | 1.23 |
| 06/27 | 1,315 | 1,326 | 1,310 | 1,323 | +0.61% | 187,600 | 1014億250万 | +1.53% | 14.32 | 1.23 |
| 06/26 | 1,320 | 1,320 | 1,293 | 1,315 | -0.98% | 316,200 | 1007億8934万 | +0.77% | 14.24 | 1.23 |
| 06/25 | 1,315 | 1,333 | 1,304 | 1,328 | +0.76% | 242,100 | 1017億8573万 | +1.84% | 14.38 | 1.24 |
| 06/24 | 1,327 | 1,336 | 1,311 | 1,318 | +0.23% | 247,200 | 1010億1928万 | +1% | 14.27 | 1.23 |
| 06/21 | 1,313 | 1,332 | 1,309 | 1,315 | +0.46% | 460,300 | 1007億8934万 | +0.61% | 14.24 | 1.23 |
| 06/20 | 1,292 | 1,312 | 1,292 | 1,309 | +0.85% | 228,800 | 1003億2946万 | -0.08% | 14.17 | 1.22 |
| 06/19 | 1,295 | 1,309 | 1,287 | 1,298 | +0.7% | 287,700 | 994億8636万 | -1.29% | 14.05 | 1.21 |
| 06/18 | 1,287 | 1,329 | 1,282 | 1,289 | +1.82% | 438,200 | 987億9654万 | -2.2% | 13.96 | 1.2 |
| 06/17 | 1,268 | 1,282 | 1,259 | 1,266 | -0.16% | 312,200 | 970億3369万 | -4.31% | 13.71 | 1.18 |
| 06/14 | 1,249 | 1,272 | 1,248 | 1,268 | +0.56% | 311,000 | 971億8698万 | -5.02% | 13.73 | 1.18 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2016年 3月期 | 1,039 4,155 3/31 | 513 2,050 8/25 | 15,874,000 3,968,500 6/25 | 33.24 | 16.4 | 1.98 | 0.98 | 761億1544万 | 373億9405万 | 30.24倍 3/31 |
| 2017年 3月期 | 1,016 4,065 4/7 | 625 2,501 8/22 | 1,063,200 265,800 5/25 | 28.33 | 17.43 | 1.9 | 1.17 | 744億5047万 | 458億3582万 | 23.78倍 3/31 |
| 2018年 3月期 | 1,765 3,530 2/2 | 779 3,115 4/13 | 1,348,400 337,100 11/14 | 46.66 | 20.59 | 3.1 | 1.37 | 1299億1812万 | 573億2223万 | 34.95倍 3/30 |
| 2019年 3月期 | 1,625 3,250 3/19 3,250 3/18 | 1,182 2,363 8/21 | 638,400 319,200 8/10 | 31.99 | 23.26 | 2.7 | 1.96 | 1196億1300万 | 869億6785万 | 31.46倍 3/29 |
| 2020年 3月期 | 2,670 5,340 2/7 | 1,477 2,953 5/9 | 799,000 399,500 3/19 | 47.59 | 26.31 | 3.77 | 2.09 | 1965億8676万 | 1086億8221万 | 43倍 3/31 |
| 2021年 3月期 | 3,910 7,820 11/10 | 2,113 4,225 4/2 | 958,400 479,200 1/14 | 49.6 | 26.8 | 5 | 2.7 | 2974億2153万 | 1605億5821万 | 41.42倍 3/31 |
| 2022年 3月期 | 4,830 9,660 9/15 | 2,497 1/31 | 1,201,100 2/15 | 56.35 | 29.13 | 5.62 | 2.91 | 3679億5562万 | 1904億6438万 | 34.27倍 3/31 |
| 2023年 3月期 | 3,600 8/17 | 2,228 11/10 | 2,787,100 11/16 | 37.02 | 22.91 | 3.77 | 2.34 | 2752億1239万 | 1703億2589万 | 28.87倍 3/31 |
| 2024年 3月期 | 3,035 5/15 | 1,542 3/29 3/28 | 2,615,700 2/16 | 50.9 | 25.86 | 2.92 | 1.48 | 2322億6214万 | 1181億5789万 | 26.56倍 3/29 |
| 最新 | 1,682 2024/11/8 | 292,800 | 18.21 予想 | 1.56 実績 | 1289億1838万 | - | ||||