| 2026 |
| 06/02 | 1,618 | 1,618 | 1,586 | 1,591 | -2.09% | 205,800 | 1221億2816万 | -1.18% |
| 06/01 | (IR情報)10:00 メニコンシンガポールでの当社製造品におけるダイレクト印刷機導入のお知らせ |
| 06/01 | 1,623 | 1,631 | 1,581 | 1,625 | +0.06% | 273,900 | 1247億3806万 | +0.74% |
| 05/29 | 1,628 | 1,659 | 1,610 | 1,624 | -0.79% | 254,300 | 1246億6130万 | +0.5% |
| 05/29 | (空売り報告)モルガン・スタンレーMUFG証券 1,088,442株(1.41%)+0.1% |
| 05/28 | 1,654 | 1,684 | 1,619 | 1,637 | -1.33% | 342,800 | 1256億5921万 | +1.05% |
| 05/27 | 1,668 | 1,678 | 1,581 | 1,659 | -1.19% | 299,200 | 1273億4797万 | +2.34% |
| 05/27 | (空売り報告)モルガン・スタンレーMUFG証券 1,011,182株(1.31%)+0.11% |
| 05/26 | 1,652 | 1,720 | 1,651 | 1,679 | +1.45% | 385,800 | 1288億8320万 | +3.39% |
| 05/25 | 1,605 | 1,655 | 1,591 | 1,655 | +3.12% | 280,800 | 1270億4092万 | +1.78% |
| 05/22 | 1,682 | 1,682 | 1,598 | 1,605 | -4.58% | 277,600 | 1232億283万 | -1.41% |
| 05/22 | (空売り報告)モルガン・スタンレーMUFG証券 927,323株(1.2%)+0.09% |
| 05/21 | 1,667 | 1,697 | 1,661 | 1,682 | +2.69% | 334,600 | 1291億1349万 | +3% |
| 05/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 268,508株(0.34%)-0.2%義務消失 |
| 05/20 | 1,622 | 1,655 | 1,609 | 1,638 | +2.82% | 398,800 | 1257億3597万 | +0.24% |
| 05/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 420,208株(0.54%)+0.02% |
| 05/19 | 1,599 | 1,620 | 1,566 | 1,593 | +4.46% | 492,400 | 1222億8168万 | -2.81% |
| 05/18 | 1,543 | 1,558 | 1,491 | 1,525 | -2.24% | 409,100 | 1170億6187万 | -7.35% |
| 05/18 | (空売り報告)モルガン・スタンレーMUFG証券 857,223株(1.11%)+0.02% |
| 05/15 | 1,520 | 1,570 | 1,513 | 1,560 | +2.83% | 268,400 | 1197億4854万 | -5.8% |
| 05/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 399,808株(0.52%)-0.01% |
| 05/14 | 1,486 | 1,536 | 1,476 | 1,517 | +2.64% | 504,100 | 1164億4778万 | -8.83% |
| 05/14 | (空売り報告)モルガン・スタンレーMUFG証券 841,423株(1.09%)-0.07% |
| 05/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 412,308株(0.53%)-0.02% |
| 05/13 | (IR情報)14:00 2026年3月期決算説明資料 |
| 05/13 | (IR情報)14:00 (開示事項の経過)「板橋貿易株式会社の株式の取得(子会社化)に関するお知らせ」板橋貿易株式会社の株式取得に係るアーンアウト対価の計上金額のお知らせ |
| 05/13 | (IR情報)14:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/13 | (IR情報)14:00 第69期定時株主総会の付議議案(取締役選任及び当社子会社取締役及び当社子会社従業員に対するストック・オプション(新株予約権)の付与)に関するお知らせ |
| 05/13 | (IR情報)14:00 眼科用視野確保材「シアーズ」新発売のお知らせ |
| 05/13 | 1,537 | 1,570 | 1,433 | 1,478 | -3.15% | 848,700 | 1134億5407万 | -11.6% |
| 05/13 | (空売り報告)モルガン・スタンレーMUFG証券 895,423株(1.16%)-0.13% |
| 05/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 422,308株(0.55%)+0.01% |
| 05/13 | (空売り報告)Barclays Capital Securities Ltd 1,002,146株(1.3%)+0.09% |
| 05/12 | 1,600 | 1,608 | 1,523 | 1,526 | -4.51% | 277,200 | 1171億3864万 | -9.27% |
| 05/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 420,908株(0.54%)-0.02% |
| 05/11 | 1,594 | 1,616 | 1,588 | 1,598 | -0.68% | 216,700 | 1226億6549万 | -5.5% |
| 05/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 433,308株(0.56%)-0.01% |
| 05/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 373,124株(0.48%)-0.04%義務消失 |
| 05/08 | 1,629 | 1,636 | 1,589 | 1,609 | -0.49% | 204,900 | 1235億987万 | -5.07% |
| 05/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 440,908株(0.57%)+0.01% |
| 05/07 | 1,627 | 1,632 | 1,601 | 1,617 | -0.19% | 222,800 | 1241億2397万 | -4.94% |
| 05/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 431,408株(0.56%)+0.01% |
| 05/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 400,324株(0.52%)再IN |
| 05/01 | 1,617 | 1,635 | 1,603 | 1,620 | 0% | 152,700 | 1243億5425万 | -5.1% |
| 05/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 380,084株(0.49%)-0.1%義務消失 |
| 04/30 | 1,617 | 1,627 | 1,607 | 1,620 | -1.46% | 264,200 | 1243億5425万 | -5.37% |
| 04/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 426,808株(0.55%)-0.01% |
| 04/28 | 1,657 | 1,668 | 1,621 | 1,644 | -0.78% | 270,800 | 1261億9654万 | -4.25% |
| 04/27 | 1,637 | 1,673 | 1,626 | 1,657 | +0.49% | 199,800 | 1271億9444万 | -3.61% |
| 04/27 | (空売り報告)Nomura International plc 372,324株(0.48%)-0.02%義務消失 |
| 04/24 | 1,646 | 1,667 | 1,610 | 1,649 | -0.12% | 241,200 | 1265億8035万 | -4.07% |
| 04/24 | (空売り報告)Nomura International plc 383,919株(0.5%)再IN |
| 04/24 | (空売り報告)モルガン・スタンレーMUFG証券 991,396株(1.29%)-0.08% |
| 04/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 434,708株(0.56%)-0.01% |
| 04/23 | 1,636 | 1,661 | 1,622 | 1,651 | -0.54% | 200,400 | 1267億3387万 | -4.07% |
| 04/22 | 1,691 | 1,699 | 1,652 | 1,660 | -2.81% | 187,400 | 1274億2473万 | -3.77% |
| 04/21 | 1,729 | 1,737 | 1,696 | 1,708 | 0% | 141,800 | 1311億930万 | -1.1% |
| 04/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 443,108株(0.57%)+0.01% |
| 04/20 | (IR情報)10:00 強膜レンズ「Time XL」中国での承認取得のお知らせ |
| 04/20 | 1,677 | 1,713 | 1,671 | 1,708 | +2.09% | 200,200 | 1311億930万 | -1.1% |
| 04/20 | (空売り報告)Barclays Capital Securities Ltd 932,546株(1.21%)+0.11% |
| 04/17 | 1,719 | 1,732 | 1,670 | 1,673 | -3.13% | 183,800 | 1284億2263万 | -3.07% |
| 04/16 | 1,739 | 1,750 | 1,720 | 1,727 | -0.29% | 150,300 | 1325億6778万 | +0.06% |
| 04/16 | (空売り報告)モルガン・スタンレーMUFG証券 1,056,896株(1.37%)-0.03% |
| 04/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 435,208株(0.56%)-0.01% |
| 04/15 | 1,728 | 1,749 | 1,725 | 1,732 | +1.23% | 171,900 | 1329億5159万 | +0.35% |
| 04/15 | (空売り報告)モルガン・スタンレーMUFG証券 1,075,396株(1.4%)+0.02% |
| 04/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 442,908株(0.57%)-0.01% |
| 04/14 | 1,756 | 1,756 | 1,711 | 1,711 | -0.29% | 162,400 | 1313億3959万 | -0.87% |
| 04/14 | (空売り報告)モルガン・スタンレーMUFG証券 1,065,896株(1.38%)-0.02% |
| 04/13 | 1,713 | 1,728 | 1,705 | 1,716 | -0.23% | 149,000 | 1317億2339万 | -0.64% |
| 04/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 450,308株(0.58%)-0.02% |
| 04/10 | 1,750 | 1,764 | 1,720 | 1,720 | -1.99% | 181,800 | 1320億3044万 | -0.58% |
| 04/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 461,808株(0.6%)-0.02% |
| 04/10 | (空売り報告)Barclays Capital Securities Ltd 847,546株(1.1%)+0.01% |
| 04/09 | 1,771 | 1,779 | 1,754 | 1,755 | -1.4% | 198,400 | 1347億1711万 | +1.39% |
| 04/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 481,808株(0.62%)-0.02% |
| 04/08 | 1,795 | 1,797 | 1,778 | 1,780 | +0.91% | 203,500 | 1366億3616万 | +2.83% |
| 04/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 495,108株(0.64%)-0.02% |
| 04/07 | 1,749 | 1,774 | 1,749 | 1,764 | +0.86% | 182,800 | 1354億797万 | +1.91% |
| 04/06 | 1,736 | 1,771 | 1,730 | 1,749 | +1.16% | 155,400 | 1342億5654万 | +0.75% |
| 04/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 511,408株(0.66%)-0.02% |
| 04/03 | 1,737 | 1,754 | 1,729 | 1,729 | +0.52% | 187,500 | 1327億2130万 | -0.75% |
| 04/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 523,308株(0.68%)-0.02% |
| 04/02 | 1,762 | 1,778 | 1,719 | 1,720 | -2.33% | 224,500 | 1320億3044万 | -1.6% |
| 04/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 541,608株(0.7%)-0.01% |
| 04/02 | (空売り報告)Barclays Capital Securities Ltd 840,846株(1.09%)-0.01% |
| 04/01 | 1,743 | 1,761 | 1,731 | 1,761 | +3.41% | 186,000 | 1351億7768万 | +0.4% |
| 04/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 545,108株(0.71%)-0.01% |
| 03/31 | 1,740 | 1,746 | 1,697 | 1,703 | -2.18% | 265,700 | 1307億2549万 | -3.18% |
| 03/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 553,208株(0.72%)+0.01% |
| 03/30 | 1,692 | 1,741 | 1,681 | 1,741 | -2.3% | 350,200 | 1336億4244万 | -1.3% |
| 03/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 550,438株(0.71%)-0.01% |
| 03/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 455,824株(0.59%)-0.08% |
| 03/27 | 1,743 | 1,787 | 1,730 | 1,782 | +1.83% | 452,900 | 1367億8968万 | +0.73% |
| 03/27 | (空売り報告)Nomura International plc 368,821株(0.48%)-0.02%義務消失 |
| 03/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 553,238株(0.72%)-0.01% |
| 03/26 | 1,735 | 1,763 | 1,735 | 1,750 | +0.57% | 276,900 | 1343億3330万 | -1.3% |
| 03/26 | (空売り報告)Nomura International plc 385,580株(0.5%)再IN |
| 03/25 | 1,734 | 1,744 | 1,727 | 1,740 | +2.35% | 271,800 | 1335億6568万 | -2.14% |
| 03/25 | (空売り報告)モルガン・スタンレーMUFG証券 1,079,496株(1.4%)+0.1% |
| 03/25 | (空売り報告)Barclays Capital Securities Ltd 849,732株(1.1%)+0.06% |
| 03/24 | 1,680 | 1,704 | 1,671 | 1,700 | +2.66% | 186,300 | 1304億9520万 | -4.55% |
| 03/23 | 1,657 | 1,667 | 1,631 | 1,656 | -2.01% | 373,400 | 1271億1768万 | -7.28% |
| 03/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 565,663株(0.73%)-0.01% |
| 03/19 | 1,716 | 1,724 | 1,690 | 1,690 | -3.43% | 219,900 | 1297億2759万 | -5.53% |
| 03/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 572,963株(0.74%)-0.01% |
| 03/18 | 1,737 | 1,756 | 1,733 | 1,750 | +1.74% | 280,800 | 1343億3330万 | -2.23% |
| 03/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 578,563株(0.75%)+0.01% |
| 03/17 | 1,705 | 1,746 | 1,705 | 1,720 | +0.88% | 249,400 | 1320億3044万 | -3.75% |
| 03/16 | (IR情報)18:00 (開示事項の経過)「板橋貿易株式会社の株式の取得(子会社化)に関するお知らせ」板橋貿易株式会社の株式取得に係るアーンアウト対価および会計処理について |
| 03/16 | 1,670 | 1,721 | 1,665 | 1,705 | +1.61% | 252,200 | 1308億7901万 | -4.48% |
| 03/16 | (空売り報告)モルガン・スタンレーMUFG証券 999,396株(1.3%)+0.06% |
| 03/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 575,563株(0.74%)-0.03% |
| 03/13 | 1,658 | 1,694 | 1,654 | 1,678 | -0.12% | 337,600 | 1288億644万 | -5.94% |
| 03/12 | 1,720 | 1,728 | 1,660 | 1,680 | -2.44% | 289,700 | 1289億5997万 | -5.78% |
| 03/12 | (空売り報告)モルガン・スタンレーMUFG証券 957,596株(1.24%)+0.24% |
| 03/12 | (空売り報告)Barclays Capital Securities Ltd 798,846株(1.04%)+0.14% |
| 03/11 | 1,727 | 1,749 | 1,707 | 1,722 | -0.75% | 281,500 | 1321億8397万 | -3.31% |
| 03/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 595,263株(0.77%)-0.02% |
| 03/10 | 1,776 | 1,784 | 1,722 | 1,735 | -0.17% | 232,000 | 1331億8187万 | -2.31% |
| 03/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 517,158株(0.67%)-0.09% |
| 03/09 | (IR情報)16:00 連結子会社の商号変更に関するお知らせ |
| 03/09 | 1,712 | 1,756 | 1,700 | 1,738 | -1.92% | 368,400 | 1334億1216万 | -1.86% |
| 03/09 | (空売り報告)モルガン・スタンレーMUFG証券 767,720株(1%)+0.02% |
| 03/06 | 1,740 | 1,780 | 1,705 | 1,772 | +0.68% | 245,800 | 1360億2206万 | +0.34% |
| 03/05 | 1,766 | 1,793 | 1,745 | 1,760 | +1.21% | 209,200 | 1351億92万 | +0.06% |
| 03/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 610,563株(0.79%)-0.01% |
| 03/04 | 1,755 | 1,768 | 1,708 | 1,739 | -3.07% | 292,300 | 1334億8892万 | -0.74% |
| 03/04 | (空売り報告)Barclays Capital Securities Ltd 695,746株(0.9%)+0.06% |
| 03/03 | 1,868 | 1,872 | 1,794 | 1,794 | -4.32% | 226,700 | 1377億1082万 | +2.75% |
| 03/03 | (空売り報告)Nomura International plc 359,548株(0.46%)-0.04%義務消失 |
| 03/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 616,891株(0.8%)+0.01% |
| 03/02 | 1,865 | 1,890 | 1,838 | 1,875 | -1.32% | 281,600 | 1439億2854万 | +7.82% |
| 03/02 | (空売り報告)モルガン・スタンレーMUFG証券 757,120株(0.98%)-0.03% |
| 03/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 613,335株(0.79%)-0.03% |
| 02/27 | 1,868 | 1,905 | 1,864 | 1,900 | +0.85% | 255,600 | 1458億4758万 | +10.02% |
| 02/27 | (空売り報告)Nomura International plc 390,892株(0.5%)再IN |
| 02/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 631,035株(0.82%)+0.02% |
| 02/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 590,738株(0.76%)-0.12% |
| 02/26 | 1,870 | 1,892 | 1,861 | 1,884 | +0.43% | 181,500 | 1446億1939万 | +9.92% |
| 02/25 | 1,899 | 1,907 | 1,859 | 1,876 | -0.9% | 240,800 | 1440億530万 | +10.16% |
| 02/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 617,535株(0.8%)-0.01% |
| 02/25 | (空売り報告)Barclays Capital Securities Ltd 647,664株(0.84%)+0.14% |
| 02/24 | 1,840 | 1,906 | 1,832 | 1,893 | +4.07% | 379,000 | 1453億1025万 | +11.88% |
| 02/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 622,335株(0.81%)+0.02% |
| 02/20 | 1,838 | 1,839 | 1,801 | 1,819 | -2.83% | 210,400 | 1396億2987万 | +8.27% |
| 02/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 613,235株(0.79%)-0.01% |
| 02/19 | 1,873 | 1,881 | 1,835 | 1,872 | -0.05% | 412,800 | 1436億9825万 | +11.96% |
| 02/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 616,235株(0.8%)-0.01% |
| 02/19 | (空売り報告)Barclays Capital Securities Ltd 539,721株(0.7%)+0.05% |
| 02/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 683,138株(0.88%)-0.02% |
| 02/18 | 1,909 | 1,929 | 1,867 | 1,873 | -0.05% | 521,000 | 1437億7501万 | +12.76% |
| 02/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 624,135株(0.81%)+0.02% |
| 02/18 | (空売り報告)Barclays Capital Securities Ltd 499,746株(0.65%)+0.14% |
| 02/17 | 1,860 | 1,917 | 1,848 | 1,874 | +2.97% | 429,400 | 1438億5177万 | +13.51% |
| 02/16 | 1,863 | 1,929 | 1,810 | 1,820 | -0.16% | 625,400 | 1397億663万 | +10.98% |
| 02/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 610,735株(0.79%)-0.02% |
| 02/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 692,938株(0.9%)+0.02% |
| 02/13 | (IR情報)14:00 2026年3月期第3四半期決算説明資料 |
| 02/13 | (IR情報)14:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | (IR情報)14:00 株主優待制度(内容の一部変更及び追加)に関するお知らせ |
| 02/13 | 1,750 | 1,850 | 1,691 | 1,823 | +4.47% | 735,400 | 1399億3692万 | +11.77% |
| 02/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 681,838株(0.88%)-0.03% |
| 02/12 | 1,720 | 1,747 | 1,710 | 1,745 | +2.23% | 395,000 | 1339億4949万 | +7.52% |
| 02/12 | (空売り報告)モルガン・スタンレーMUFG証券 780,020株(1.01%)-0.19% |
| 02/10 | 1,688 | 1,707 | 1,682 | 1,707 | +1.61% | 202,300 | 1310億3254万 | +5.63% |
| 02/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 624,235株(0.81%)-0.02% |
| 02/09 | 1,699 | 1,700 | 1,662 | 1,680 | +1.02% | 253,500 | 1289億5997万 | +4.28% |
| 02/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 642,835株(0.83%)-0.03% |
| 02/06 | 1,670 | 1,675 | 1,661 | 1,663 | -0.6% | 142,400 | 1276億5501万 | +3.42% |
| 02/05 | (IR情報)18:00 マレーシア新工場における商業生産開始のお知らせ |
| 02/05 | 1,677 | 1,689 | 1,665 | 1,673 | +0.84% | 198,700 | 1284億2263万 | +4.17% |
| 02/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 666,635株(0.86%)-0.01% |
| 02/05 | (空売り報告)Barclays Capital Securities Ltd 395,446株(0.51%)新規 |
| 02/04 | (IR情報)10:00 SIP「サーキュラーエコノミーシステムの構築」シンポジウムへ参加 並びに「1Case プロジェクト」テーマ動画の公開のお知らせ |
| 02/04 | 1,630 | 1,667 | 1,621 | 1,659 | +2.28% | 261,100 | 1273億4797万 | +3.49% |
| 02/04 | (空売り報告)モルガン・スタンレーMUFG証券 924,220株(1.2%)+0.08% |
| 02/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 675,235株(0.87%)-0.05% |
| 02/03 | 1,602 | 1,628 | 1,599 | 1,622 | +1.5% | 188,100 | 1245億778万 | +1.38% |
| 02/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 706,335株(0.92%)-0.01% |
| 02/02 | 1,630 | 1,632 | 1,598 | 1,598 | -1.3% | 205,600 | 1226億6549万 | 0% |
| 02/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 716,235株(0.93%)-0.02% |
| 01/30 | 1,615 | 1,627 | 1,606 | 1,619 | +0.68% | 198,800 | 1242億7749万 | +1.38% |
| 01/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 729,335株(0.95%)+0.01% |
| 01/29 | (IR情報)10:00 Zeveroと協業しAIを活用したグローバルESG・GHG管理体制の高度化に関するお知らせ |
| 01/29 | 1,569 | 1,615 | 1,552 | 1,608 | +0.63% | 252,500 | 1234億3311万 | +0.82% |
| 01/29 | (空売り報告)モルガン・スタンレーMUFG証券 865,620株(1.12%)+0.1% |
| 01/28 | 1,578 | 1,617 | 1,569 | 1,598 | +1.27% | 521,000 | 1226億6549万 | +0.25% |
| 01/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 727,135株(0.94%)+0.01% |
| 01/27 | 1,573 | 1,591 | 1,543 | 1,578 | -0.82% | 266,600 | 1211億3025万 | -0.88% |
| 01/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 717,235株(0.93%)+0.01% |
| 01/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 701,038株(0.91%)+0.11% |
| 01/26 | 1,591 | 1,617 | 1,583 | 1,591 | -2.39% | 241,600 | 1221億2816万 | 0% |
| 01/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 713,835株(0.92%)-0.02% |
| 01/23 | 1,604 | 1,639 | 1,602 | 1,630 | +3.16% | 293,500 | 1251億2187万 | +2.52% |
| 01/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 728,835株(0.94%)-0.02% |
| 01/22 | 1,570 | 1,596 | 1,549 | 1,580 | +0.64% | 257,400 | 1212億8378万 | -0.57% |
| 01/21 | 1,584 | 1,598 | 1,564 | 1,570 | -1.94% | 260,700 | 1205億1616万 | -1.26% |
| 01/21 | (空売り報告)モルガン・スタンレーMUFG証券 784,720株(1.02%)+0.05% |
| 01/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 737,435株(0.96%)+0.03% |
| 01/20 | 1,602 | 1,614 | 1,595 | 1,601 | +0.38% | 138,300 | 1228億9578万 | +0.69% |
| 01/20 | (空売り報告)モルガン・スタンレーMUFG証券 749,320株(0.97%)+0.27% |
| 01/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 721,335株(0.93%)-0.01% |
| 01/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 618,038株(0.8%)+0.08% |
| 01/19 | 1,603 | 1,611 | 1,593 | 1,595 | -0.93% | 133,500 | 1224億3521万 | +0.38% |
| 01/19 | (空売り報告)モルガン・スタンレーMUFG証券 541,420株(0.7%)+0.01% |
| 01/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 725,735株(0.94%)+0.01% |
| 01/16 | (IR情報)10:00 メニコン海外向けブランド「Miru 1day UpSide toric」対応規格拡大のお知らせ |
| 01/16 | 1,597 | 1,612 | 1,579 | 1,610 | 0% | 172,800 | 1235億8663万 | +1.32% |
| 01/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 716,435株(0.93%)+0.01% |
| 01/15 | 1,594 | 1,614 | 1,583 | 1,610 | +0.5% | 209,900 | 1235億8663万 | +1.45% |
| 01/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 713,835株(0.92%)-0.01% |
| 01/14 | (自社株買い)取締役会(2025年6月19日)での決議状況(取得期間2025年6月20日~2025年12月20日) |
| 01/14 | 1,609 | 1,627 | 1,596 | 1,602 | -0.5% | 234,200 | 1229億7254万 | +1.07% |
| 01/13 | 1,601 | 1,610 | 1,580 | 1,610 | +0.31% | 252,400 | 1235億8663万 | +1.71% |
| 01/13 | (空売り報告)JPM Securities Japan Co Ltd. 363,194株(0.47%)-0.1%義務消失 |
| 01/13 | (空売り報告)モルガン・スタンレーMUFG証券 529,920株(0.69%)-0.01% |
| 01/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 719,435株(0.93%)+0.02% |
| 01/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 554,338株(0.72%)+0.1% |
| 01/09 | 1,597 | 1,609 | 1,569 | 1,605 | +0.19% | 425,500 | 1232億283万 | +1.58% |
| 01/09 | (空売り報告)モルガン・スタンレーMUFG証券 537,820株(0.7%)+0.1% |
| 01/08 | 1,601 | 1,615 | 1,595 | 1,602 | -0.93% | 249,300 | 1229億7254万 | +1.59% |
| 01/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 703,335株(0.91%)+0.03% |
| 01/07 | 1,588 | 1,634 | 1,581 | 1,617 | +2.15% | 292,200 | 1241億2397万 | +2.8% |
| 01/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 679,935株(0.88%)+0.01% |
| 01/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 480,828株(0.62%)+0.03% |
| 01/06 | 1,585 | 1,593 | 1,565 | 1,583 | +0.51% | 270,800 | 1215億1406万 | +0.83% |
| 01/06 | (空売り報告)JPM Securities Japan Co Ltd. 442,194株(0.57%)-0.03% |
| 01/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 669,535株(0.87%)+0.02% |
| 01/05 | 1,589 | 1,596 | 1,569 | 1,575 | -1.38% | 294,700 | 1208億9997万 | +0.64% |
| 01/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 654,235株(0.85%)-0.01% |
| 01/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 455,138株(0.59%)-0.01% |
| 2025 |
| 12/30 | 1,609 | 1,611 | 1,593 | 1,597 | -0.75% | 182,400 | 1225億8873万 | +2.37% |
| 12/30 | (空売り報告)JPM Securities Japan Co Ltd. 464,494株(0.6%)+0.1% |
| 12/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 465,538株(0.6%)+0.1% |
| 12/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 667,435株(0.86%)+0.04% |
| 12/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 636,635株(0.82%)+0.04% |
| 12/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 606,235株(0.78%)-0.01% |