| 2026 |
| 03/09 | （IR情報）16:00 連結子会社の商号変更に関するお知らせ |
| 03/09 | 1,712 | 1,756 | 1,700 | 1,738 | -1.92% | 368,400 | 1334億1216万 | -1.86% |
| 03/06 | 1,740 | 1,780 | 1,705 | 1,772 | +0.68% | 245,800 | 1360億2206万 | +0.34% |
| 03/05 | 1,766 | 1,793 | 1,745 | 1,760 | +1.21% | 209,200 | 1351億92万 | +0.06% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 610,563株（0.79%）-0.01% |
| 03/04 | 1,755 | 1,768 | 1,708 | 1,739 | -3.07% | 292,300 | 1334億8892万 | -0.74% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 695,746株（0.9%）+0.06% |
| 03/03 | 1,868 | 1,872 | 1,794 | 1,794 | -4.32% | 226,700 | 1377億1082万 | +2.75% |
| 03/03 | （空売り報告）Nomura International plc 359,548株（0.46%）-0.04%義務消失 |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 616,891株（0.8%）+0.01% |
| 03/02 | 1,865 | 1,890 | 1,838 | 1,875 | -1.32% | 281,600 | 1439億2854万 | +7.82% |
| 03/02 | （空売り報告）モルガン・スタンレーMUFG証券 757,120株（0.98%）-0.03% |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 613,335株（0.79%）-0.03% |
| 02/27 | 1,868 | 1,905 | 1,864 | 1,900 | +0.85% | 255,600 | 1458億4758万 | +10.02% |
| 02/27 | （空売り報告）Nomura International plc 390,892株（0.5%）再IN |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 631,035株（0.82%）+0.02% |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 590,738株（0.76%）-0.12% |
| 02/26 | 1,870 | 1,892 | 1,861 | 1,884 | +0.43% | 181,500 | 1446億1939万 | +9.92% |
| 02/25 | 1,899 | 1,907 | 1,859 | 1,876 | -0.9% | 240,800 | 1440億530万 | +10.16% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 617,535株（0.8%）-0.01% |
| 02/25 | （空売り報告）Barclays Capital Securities Ltd 647,664株（0.84%）+0.14% |
| 02/24 | 1,840 | 1,906 | 1,832 | 1,893 | +4.07% | 379,000 | 1453億1025万 | +11.88% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 622,335株（0.81%）+0.02% |
| 02/20 | 1,838 | 1,839 | 1,801 | 1,819 | -2.83% | 210,400 | 1396億2987万 | +8.27% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 613,235株（0.79%）-0.01% |
| 02/19 | 1,873 | 1,881 | 1,835 | 1,872 | -0.05% | 412,800 | 1436億9825万 | +11.96% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 616,235株（0.8%）-0.01% |
| 02/19 | （空売り報告）Barclays Capital Securities Ltd 539,721株（0.7%）+0.05% |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 683,138株（0.88%）-0.02% |
| 02/18 | 1,909 | 1,929 | 1,867 | 1,873 | -0.05% | 521,000 | 1437億7501万 | +12.76% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 624,135株（0.81%）+0.02% |
| 02/18 | （空売り報告）Barclays Capital Securities Ltd 499,746株（0.65%）+0.14% |
| 02/17 | 1,860 | 1,917 | 1,848 | 1,874 | +2.97% | 429,400 | 1438億5177万 | +13.51% |
| 02/16 | 1,863 | 1,929 | 1,810 | 1,820 | -0.16% | 625,400 | 1397億663万 | +10.98% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 610,735株（0.79%）-0.02% |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 692,938株（0.9%）+0.02% |
| 02/13 | （IR情報）14:00 2026年3月期第3四半期決算説明資料 |
| 02/13 | （IR情報）14:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | （IR情報）14:00 株主優待制度（内容の一部変更及び追加）に関するお知らせ |
| 02/13 | 1,750 | 1,850 | 1,691 | 1,823 | +4.47% | 735,400 | 1399億3692万 | +11.77% |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 681,838株（0.88%）-0.03% |
| 02/12 | 1,720 | 1,747 | 1,710 | 1,745 | +2.23% | 395,000 | 1339億4949万 | +7.52% |
| 02/12 | （空売り報告）モルガン・スタンレーMUFG証券 780,020株（1.01%）-0.19% |
| 02/10 | 1,688 | 1,707 | 1,682 | 1,707 | +1.61% | 202,300 | 1310億3254万 | +5.63% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 624,235株（0.81%）-0.02% |
| 02/09 | 1,699 | 1,700 | 1,662 | 1,680 | +1.02% | 253,500 | 1289億5997万 | +4.28% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 642,835株（0.83%）-0.03% |
| 02/06 | 1,670 | 1,675 | 1,661 | 1,663 | -0.6% | 142,400 | 1276億5501万 | +3.42% |
| 02/05 | （IR情報）18:00 マレーシア新工場における商業生産開始のお知らせ |
| 02/05 | 1,677 | 1,689 | 1,665 | 1,673 | +0.84% | 198,700 | 1284億2263万 | +4.17% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 666,635株（0.86%）-0.01% |
| 02/05 | （空売り報告）Barclays Capital Securities Ltd 395,446株（0.51%）新規 |
| 02/04 | （IR情報）10:00 SIP「サーキュラーエコノミーシステムの構築」シンポジウムへ参加 並びに「1Case プロジェクト」テーマ動画の公開のお知らせ |
| 02/04 | 1,630 | 1,667 | 1,621 | 1,659 | +2.28% | 261,100 | 1273億4797万 | +3.49% |
| 02/04 | （空売り報告）モルガン・スタンレーMUFG証券 924,220株（1.2%）+0.08% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 675,235株（0.87%）-0.05% |
| 02/03 | 1,602 | 1,628 | 1,599 | 1,622 | +1.5% | 188,100 | 1245億778万 | +1.38% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 706,335株（0.92%）-0.01% |
| 02/02 | 1,630 | 1,632 | 1,598 | 1,598 | -1.3% | 205,600 | 1226億6549万 | 0% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 716,235株（0.93%）-0.02% |
| 01/30 | 1,615 | 1,627 | 1,606 | 1,619 | +0.68% | 198,800 | 1242億7749万 | +1.38% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 729,335株（0.95%）+0.01% |
| 01/29 | （IR情報）10:00 Zeveroと協業しAIを活用したグローバルESG・GHG管理体制の高度化に関するお知らせ |
| 01/29 | 1,569 | 1,615 | 1,552 | 1,608 | +0.63% | 252,500 | 1234億3311万 | +0.82% |
| 01/29 | （空売り報告）モルガン・スタンレーMUFG証券 865,620株（1.12%）+0.1% |
| 01/28 | 1,578 | 1,617 | 1,569 | 1,598 | +1.27% | 521,000 | 1226億6549万 | +0.25% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 727,135株（0.94%）+0.01% |
| 01/27 | 1,573 | 1,591 | 1,543 | 1,578 | -0.82% | 266,600 | 1211億3025万 | -0.88% |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 717,235株（0.93%）+0.01% |
| 01/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 701,038株（0.91%）+0.11% |
| 01/26 | 1,591 | 1,617 | 1,583 | 1,591 | -2.39% | 241,600 | 1221億2816万 | 0% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 713,835株（0.92%）-0.02% |
| 01/23 | 1,604 | 1,639 | 1,602 | 1,630 | +3.16% | 293,500 | 1251億2187万 | +2.52% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 728,835株（0.94%）-0.02% |
| 01/22 | 1,570 | 1,596 | 1,549 | 1,580 | +0.64% | 257,400 | 1212億8378万 | -0.57% |
| 01/21 | 1,584 | 1,598 | 1,564 | 1,570 | -1.94% | 260,700 | 1205億1616万 | -1.26% |
| 01/21 | （空売り報告）モルガン・スタンレーMUFG証券 784,720株（1.02%）+0.05% |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 737,435株（0.96%）+0.03% |
| 01/20 | 1,602 | 1,614 | 1,595 | 1,601 | +0.38% | 138,300 | 1228億9578万 | +0.69% |
| 01/20 | （空売り報告）モルガン・スタンレーMUFG証券 749,320株（0.97%）+0.27% |
| 01/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 721,335株（0.93%）-0.01% |
| 01/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 618,038株（0.8%）+0.08% |
| 01/19 | 1,603 | 1,611 | 1,593 | 1,595 | -0.93% | 133,500 | 1224億3521万 | +0.38% |
| 01/19 | （空売り報告）モルガン・スタンレーMUFG証券 541,420株（0.7%）+0.01% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 725,735株（0.94%）+0.01% |
| 01/16 | （IR情報）10:00 メニコン海外向けブランド「Miru 1day UpSide toric」対応規格拡大のお知らせ |
| 01/16 | 1,597 | 1,612 | 1,579 | 1,610 | 0% | 172,800 | 1235億8663万 | +1.32% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 716,435株（0.93%）+0.01% |
| 01/15 | 1,594 | 1,614 | 1,583 | 1,610 | +0.5% | 209,900 | 1235億8663万 | +1.45% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 713,835株（0.92%）-0.01% |
| 01/14 | （自社株買い）取締役会(2025年6月19日)での決議状況(取得期間2025年6月20日～2025年12月20日) |
| 01/14 | 1,609 | 1,627 | 1,596 | 1,602 | -0.5% | 234,200 | 1229億7254万 | +1.07% |
| 01/13 | 1,601 | 1,610 | 1,580 | 1,610 | +0.31% | 252,400 | 1235億8663万 | +1.71% |
| 01/13 | （空売り報告）JPM Securities Japan Co Ltd. 363,194株（0.47%）-0.1%義務消失 |
| 01/13 | （空売り報告）モルガン・スタンレーMUFG証券 529,920株（0.69%）-0.01% |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 719,435株（0.93%）+0.02% |
| 01/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 554,338株（0.72%）+0.1% |
| 01/09 | 1,597 | 1,609 | 1,569 | 1,605 | +0.19% | 425,500 | 1232億283万 | +1.58% |
| 01/09 | （空売り報告）モルガン・スタンレーMUFG証券 537,820株（0.7%）+0.1% |
| 01/08 | 1,601 | 1,615 | 1,595 | 1,602 | -0.93% | 249,300 | 1229億7254万 | +1.59% |
| 01/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 703,335株（0.91%）+0.03% |
| 01/07 | 1,588 | 1,634 | 1,581 | 1,617 | +2.15% | 292,200 | 1241億2397万 | +2.8% |
| 01/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 679,935株（0.88%）+0.01% |
| 01/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 480,828株（0.62%）+0.03% |
| 01/06 | 1,585 | 1,593 | 1,565 | 1,583 | +0.51% | 270,800 | 1215億1406万 | +0.83% |
| 01/06 | （空売り報告）JPM Securities Japan Co Ltd. 442,194株（0.57%）-0.03% |
| 01/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 669,535株（0.87%）+0.02% |
| 01/05 | 1,589 | 1,596 | 1,569 | 1,575 | -1.38% | 294,700 | 1208億9997万 | +0.64% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 654,235株（0.85%）-0.01% |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 455,138株（0.59%）-0.01% |
| 2025 |
| 12/30 | 1,609 | 1,611 | 1,593 | 1,597 | -0.75% | 182,400 | 1225億8873万 | +2.37% |
| 12/30 | （空売り報告）JPM Securities Japan Co Ltd. 464,494株（0.6%）+0.1% |
| 12/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 465,538株（0.6%）+0.1% |
| 12/29 | 1,605 | 1,610 | 1,597 | 1,609 | +0.69% | 208,000 | 1235億987万 | +3.47% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 667,435株（0.86%）+0.04% |
| 12/26 | 1,608 | 1,610 | 1,592 | 1,598 | -0.13% | 167,700 | 1226億6549万 | +3.16% |
| 12/25 | 1,572 | 1,609 | 1,571 | 1,600 | +2.17% | 214,100 | 1228億1902万 | +3.76% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 636,635株（0.82%）+0.04% |
| 12/24 | 1,580 | 1,587 | 1,562 | 1,566 | -0.57% | 151,500 | 1202億911万 | +2.15% |
| 12/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 606,235株（0.78%）-0.01% |
| 12/23 | 1,580 | 1,590 | 1,565 | 1,575 | +0.38% | 169,700 | 1208億9997万 | +3.35% |
| 12/23 | （空売り報告）JPM Securities Japan Co Ltd. 384,494株（0.5%）再IN |
| 12/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 612,035株（0.79%）-0.02% |
| 12/22 | 1,588 | 1,588 | 1,560 | 1,569 | -0.63% | 174,300 | 1204億3155万 | +3.5% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 624,235株（0.81%）+0.03% |
| 12/19 | 1,560 | 1,579 | 1,559 | 1,579 | +1.28% | 209,300 | 1211億9912万 | +4.78% |
| 12/19 | （空売り報告）JPM Securities Japan Co Ltd. 376,894株（0.49%）-0.03%義務消失 |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 605,435株（0.78%）-0.02% |
| 12/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 390,728株（0.5%）再IN |
| 12/18 | 1,572 | 1,576 | 1,554 | 1,559 | +0.32% | 173,800 | 1196億6398万 | +4.42% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 619,535株（0.8%）+0.01% |
| 12/17 | 1,569 | 1,569 | 1,542 | 1,554 | -0.51% | 203,700 | 1192億8020万 | +5% |
| 12/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 607,935株（0.79%）-0.03% |
| 12/16 | 1,595 | 1,600 | 1,562 | 1,562 | -2.19% | 274,300 | 1198億9425万 | +6.4% |
| 12/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 633,335株（0.82%）-0.05% |
| 12/15 | 1,600 | 1,612 | 1,584 | 1,597 | -0.19% | 159,100 | 1225億8075万 | +9.76% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 672,575株（0.87%）-0.02% |
| 12/12 | （自社株買い）取締役会(2025年6月19日)での決議状況(取得期間2025年6月20日～2025年12月20日) |
| 12/12 | 1,584 | 1,603 | 1,580 | 1,600 | +2.3% | 229,100 | 1228億1102万 | +11.11% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 689,875株（0.89%）-0.02% |
| 12/11 | 1,599 | 1,600 | 1,564 | 1,564 | -1.57% | 236,100 | 1200億4777万 | +9.75% |
| 12/11 | （空売り報告）JPM Securities Japan Co Ltd. 400,394株（0.52%）再IN |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 701,375株（0.91%）+0.03% |
| 12/10 | 1,589 | 1,605 | 1,583 | 1,589 | 0% | 262,300 | 1219億6669万 | +12.54% |
| 12/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 676,875株（0.88%）+0.04% |
| 12/09 | 1,554 | 1,595 | 1,554 | 1,589 | +1.53% | 336,000 | 1219億6669万 | +13.74% |
| 12/09 | （空売り報告）JPM Securities Japan Co Ltd. 379,794株（0.49%）-0.02%義務消失 |
| 12/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 651,375株（0.84%）+0.03% |
| 12/08 | 1,569 | 1,588 | 1,544 | 1,565 | +0.84% | 240,600 | 1201億2452万 | +13.24% |
| 12/08 | （空売り報告）JPM Securities Japan Co Ltd. 394,394株（0.51%）再IN |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 625,675株（0.81%）+0.03% |
| 12/05 | 1,527 | 1,557 | 1,521 | 1,552 | +0.06% | 224,400 | 1191億2669万 | +13.45% |
| 12/05 | （空売り報告）JPM Securities Japan Co Ltd. 382,094株（0.49%）-0.08%義務消失 |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 604,209株（0.78%）-0.01% |
| 12/04 | 1,566 | 1,587 | 1,540 | 1,551 | +0.19% | 441,500 | 1190億4993万 | +14.55% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 611,725株（0.79%）+0.09% |
| 12/03 | 1,520 | 1,563 | 1,516 | 1,548 | +1.31% | 396,100 | 1188億1966万 | +15.44% |
| 12/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 541,825株（0.7%）+0.05% |
| 12/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 278,439株（0.36%）-0.15%義務消失 |
| 12/02 | 1,500 | 1,540 | 1,492 | 1,528 | +1.33% | 280,600 | 1172億8452万 | +15.06% |
| 12/02 | （空売り報告）モルガン・スタンレーMUFG証券 465,020株（0.6%）+0.09% |
| 12/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 504,025株（0.65%）+0.03% |
| 12/01 | 1,533 | 1,540 | 1,506 | 1,508 | -0.98% | 274,400 | 1157億4938万 | +14.59% |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 482,425株（0.62%）+0.04% |
| 11/28 | 1,477 | 1,532 | 1,477 | 1,523 | +3.75% | 466,800 | 1169億74万 | +16.62% |
| 11/28 | （空売り報告）JPM Securities Japan Co Ltd. 440,494株（0.57%）-0.08% |
| 11/28 | （空売り報告）モルガン・スタンレーMUFG証券 392,020株（0.51%）再IN |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 449,725株（0.58%）+0.03% |
| 11/27 | 1,465 | 1,475 | 1,442 | 1,468 | +1.17% | 407,500 | 1126億7911万 | +13.45% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 423,525株（0.55%）+0.01% |
| 11/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 396,742株（0.51%）再IN |
| 11/26 | 1,441 | 1,463 | 1,432 | 1,451 | -0.82% | 412,400 | 1113億7424万 | +12.92% |
| 11/26 | （空売り報告）JPM Securities Japan Co Ltd. 506,494株（0.65%）-0.05% |
| 11/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 414,625株（0.54%）-0.01% |
| 11/25 | 1,474 | 1,490 | 1,452 | 1,463 | -0.68% | 357,800 | 1122億9532万 | +14.66% |
| 11/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 425,725株（0.55%）+0.03% |
| 11/21 | 1,427 | 1,487 | 1,425 | 1,473 | +4.1% | 549,100 | 1130億6289万 | +16.35% |
| 11/20 | 1,381 | 1,459 | 1,381 | 1,415 | +3.06% | 743,800 | 1086億1099万 | +12.84% |
| 11/20 | （空売り報告）JPM Securities Japan Co Ltd. 541,794株（0.7%）+0.06% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 403,825株（0.52%）+0.02% |
| 11/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 356,142株（0.46%）-0.05%義務消失 |
| 11/19 | 1,349 | 1,374 | 1,348 | 1,373 | +1.25% | 365,900 | 1053億8720万 | +10.37% |
| 11/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 384,325株（0.5%）再IN |
| 11/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 392,642株（0.51%）再IN |
| 11/18 | 1,398 | 1,399 | 1,350 | 1,356 | -1.02% | 411,700 | 1040億8234万 | +9.8% |
| 11/18 | （空売り報告）JPM Securities Japan Co Ltd. 491,394株（0.64%）+0.14% |
| 11/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 380,242株（0.49%）-0.07%義務消失 |
| 11/17 | 1,375 | 1,414 | 1,349 | 1,370 | +1.56% | 1,066,600 | 1051億5693万 | +11.75% |
| 11/14 | （IR情報）14:00 2026年3月期第2四半期決算説明資料 |
| 11/14 | （IR情報）14:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/14 | 1,232 | 1,349 | 1,225 | 1,349 | +10.12% | 947,800 | 1035億4504万 | +10.85% |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 348,425株（0.45%）-0.05%義務消失 |
| 11/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 429,842株（0.56%）-0.04% |
| 11/13 | （自社株買い）取締役会(2025年6月19日)での決議状況(取得期間2025年6月20日～2025年12月20日) |
| 11/13 | 1,240 | 1,245 | 1,225 | 1,225 | -0.24% | 252,300 | 940億2718万 | +1.32% |
| 11/12 | 1,255 | 1,260 | 1,228 | 1,228 | -1.92% | 253,200 | 942億5745万 | +1.82% |
| 11/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 384,225株（0.5%）-0.01% |
| 11/11 | 1,236 | 1,252 | 1,229 | 1,252 | +1.87% | 212,200 | 960億9962万 | +3.99% |
| 11/10 | 1,244 | 1,250 | 1,223 | 1,229 | -0.41% | 198,200 | 943億3421万 | +2.5% |
| 11/07 | 1,227 | 1,236 | 1,224 | 1,234 | +0.57% | 149,000 | 947億1799万 | +3.35% |
| 11/06 | 1,227 | 1,240 | 1,224 | 1,227 | 0% | 193,400 | 941億8070万 | +3.2% |
| 11/06 | （空売り報告）JPM Securities Japan Co Ltd. 384,594株（0.5%）再IN |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 399,025株（0.51%）-0.01% |
| 11/05 | 1,226 | 1,236 | 1,202 | 1,227 | +0.08% | 250,200 | 941億8070万 | +3.54% |
| 11/04 | 1,198 | 1,236 | 1,198 | 1,226 | +2% | 282,500 | 941億394万 | +3.72% |
| 11/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 406,025株（0.52%）-0.01% |
| 10/31 | 1,211 | 1,218 | 1,197 | 1,202 | -0.66% | 225,600 | 922億6177万 | +1.95% |
| 10/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 408,825株（0.53%）-0.01% |
| 10/30 | 1,201 | 1,217 | 1,198 | 1,210 | 0% | 228,100 | 928億7583万 | +2.8% |
| 10/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 415,325株（0.54%）-0.01% |
| 10/29 | 1,211 | 1,222 | 1,204 | 1,210 | -1.22% | 271,200 | 928億7583万 | +2.98% |
| 10/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 424,125株（0.55%）+0.02% |
| 10/28 | 1,225 | 1,237 | 1,224 | 1,225 | -0.65% | 202,800 | 940億2718万 | +4.52% |
| 10/27 | 1,244 | 1,251 | 1,231 | 1,233 | +0.41% | 196,900 | 946億4124万 | +5.47% |
| 10/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 407,325株（0.53%）+0.02% |
| 10/24 | 1,239 | 1,244 | 1,223 | 1,228 | -1.29% | 162,300 | 942億5745万 | +5.23% |
| 10/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 396,825株（0.51%）+0.01% |
| 10/23 | 1,229 | 1,251 | 1,216 | 1,244 | +1.14% | 281,400 | 954億8556万 | +6.78% |
| 10/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 385,025株（0.5%）再IN |
| 10/22 | 1,252 | 1,265 | 1,230 | 1,230 | -1.76% | 224,700 | 944億1097万 | +5.76% |
| 10/21 | 1,225 | 1,253 | 1,225 | 1,252 | +2.2% | 319,700 | 960億9912万 | +7.84% |
| 10/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 378,125株（0.49%）-0.03%義務消失 |
| 10/20 | 1,226 | 1,238 | 1,223 | 1,225 | +1.74% | 411,100 | 940億2669万 | +5.79% |
| 10/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 460,692株（0.6%）+0.02% |
| 10/17 | 1,180 | 1,205 | 1,180 | 1,204 | +2.47% | 294,200 | 924億1481万 | +3.97% |
| 10/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 406,225株（0.52%）-0.02% |
| 10/16 | 1,164 | 1,182 | 1,162 | 1,175 | +1.21% | 235,700 | 901億8887万 | +1.38% |
| 10/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 422,025株（0.54%）-0.02% |
| 10/15 | 1,150 | 1,168 | 1,147 | 1,161 | +1.31% | 415,300 | 891億1428万 | 0% |
| 10/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 437,025株（0.56%）-0.01% |
| 10/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 451,092株（0.58%）-0.02% |
| 10/14 | （自社株買い）取締役会(2025年6月19日)での決議状況(取得期間2025年6月20日～2025年12月20日) |
| 10/14 | 1,118 | 1,149 | 1,118 | 1,146 | +0.09% | 814,200 | 879億6293万 | -1.55% |
| 10/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 444,525株（0.57%）+0.02% |
| 10/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 462,694株（0.6%）+0.1% |
| 10/10 | 1,132 | 1,157 | 1,132 | 1,145 | -0.26% | 405,600 | 878億8617万 | -1.89% |
| 10/09 | 1,141 | 1,150 | 1,135 | 1,148 | +0.44% | 293,700 | 881億1644万 | -1.88% |
| 10/08 | 1,153 | 1,165 | 1,143 | 1,143 | -1.21% | 225,900 | 877億3266万 | -2.64% |
| 10/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 426,225株（0.55%）-0.01% |
| 10/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 432,525株（0.56%）-0.03% |
| 10/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 455,225株（0.59%）-0.01% |
| 10/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 466,325株（0.6%）-0.01% |
| 10/01 | （IR情報）10:00 １ヵ月交換終日装用ソフトコンタクトレンズ「マンスウエア」シリーズ メルスプランサービス提供終了延期のお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
