時価総額
- 2022年3月31日
- 29億1943万
- 2023年3月31日
- 31億3340万
2023/11/20～2024/04/17
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 04/17 | 774 | 774 | 772 | 774 | +0.13% | 1,000 | 32億1428万 | -1.02% | 7.07 | 0.78 |
| 04/16 | 778 | 780 | 767 | 773 | -0.9% | 2,500 | 32億1012万 | -1.15% | 7.06 | 0.78 |
| 04/15 | 780 | 780 | 778 | 780 | 0% | 5,900 | 32億3919万 | -0.26% | 7.13 | 0.79 |
| 04/12 | 771 | 780 | 771 | 780 | +1.3% | 4,200 | 32億3919万 | -0.13% | 7.13 | 0.79 |
| 04/11 | 768 | 770 | 768 | 770 | +0.26% | 1,400 | 31億9767万 | -1.41% | 7.04 | 0.78 |
| 04/10 | 768 | 770 | 767 | 768 | 0% | 2,400 | 31億8936万 | -1.54% | 7.02 | 0.78 |
| 04/09 | 764 | 773 | 763 | 768 | +0.39% | 3,300 | 31億8936万 | -1.54% | 7.02 | 0.78 |
| 04/08 | 766 | 767 | 765 | 765 | -0.13% | 2,000 | 31億7690万 | -1.92% | 6.99 | 0.77 |
| 04/05 | 771 | 771 | 760 | 766 | -0.65% | 3,000 | 31億8106万 | -1.67% | 7 | 0.77 |
| 04/04 | 772 | 777 | 770 | 771 | -0.39% | 2,200 | 32億182万 | -1.03% | 7.04 | 0.78 |
| 04/03 | 773 | 775 | 773 | 774 | 0% | 2,200 | 32億1428万 | -0.51% | 7.07 | 0.78 |
| 04/02 | 773 | 774 | 773 | 774 | 0% | 1,000 | 32億1428万 | -0.51% | 7.07 | 0.78 |
| 04/01 | 775 | 775 | 770 | 774 | +0.39% | 5,200 | 32億1428万 | -0.39% | 7.07 | 0.78 |
| 03/29 | 771 | 778 | 770 | 771 | -0.52% | 2,500 | 32億182万 | -0.77% | 7.04 | 0.78 |
| 03/28 | 760 | 780 | 760 | 775 | -3.25% | 3,400 | 32億1843万 | -0.13% | 7.08 | 0.78 |
| 03/27 | 801 | 803 | 798 | 801 | 0% | 6,100 | 33億2640万 | +3.35% | 7.32 | 0.81 |
| 03/26 | 802 | 803 | 795 | 801 | 0% | 4,500 | 33億2640万 | +3.62% | 7.32 | 0.81 |
| 03/25 | 801 | 802 | 798 | 801 | 0% | 3,300 | 33億2640万 | +3.76% | 7.32 | 0.81 |
| 03/22 | 801 | 802 | 800 | 801 | -0.25% | 2,500 | 33億2640万 | +4.03% | 7.32 | 0.81 |
| 03/21 | 799 | 808 | 797 | 803 | +0.5% | 7,200 | 33億3471万 | +4.42% | 7.34 | 0.81 |
| 03/19 | 792 | 799 | 790 | 799 | +1.01% | 5,500 | 33億1810万 | +3.9% | 7.3 | 0.81 |
| 03/18 | 794 | 797 | 791 | 791 | -0.38% | 5,300 | 32億8488万 | +2.99% | 7.23 | 0.8 |
| 03/15 | 799 | 799 | 785 | 794 | +0.51% | 7,400 | 32億9733万 | +3.52% | 7.25 | 0.8 |
| 03/14 | 785 | 790 | 780 | 790 | +0.64% | 8,100 | 32億8072万 | +3.13% | 7.22 | 0.8 |
| 03/13 | 782 | 785 | 780 | 785 | 0% | 7,500 | 32億5996万 | +2.48% | 7.17 | 0.79 |
| 03/12 | 795 | 810 | 761 | 785 | +2.61% | 27,800 | 32億5996万 | +2.48% | 7.17 | 0.79 |
| 03/11 | 765 | 766 | 759 | 765 | 0% | 9,000 | 31億7690万 | -0.13% | 6.99 | 0.77 |
| 03/08 | 773 | 773 | 765 | 765 | +0.66% | 4,700 | 31億7690万 | -0.13% | 6.99 | 0.77 |
| 03/07 | 761 | 769 | 760 | 760 | -0.13% | 4,200 | 31億5614万 | -0.91% | 6.94 | 0.77 |
| 03/06 | 761 | 767 | 757 | 761 | +0.4% | 4,900 | 31億6029万 | -1.04% | 6.95 | 0.77 |
| 03/05 | 758 | 764 | 758 | 758 | 0% | 4,200 | 31億4783万 | -1.56% | 6.93 | 0.77 |
| 03/04 | 758 | 765 | 758 | 758 | 0% | 2,500 | 31億4783万 | -1.81% | 6.93 | 0.77 |
| 03/01 | 759 | 759 | 754 | 758 | +0.13% | 2,300 | 31億4783万 | -1.94% | 6.93 | 0.77 |
| 02/29 | 758 | 758 | 755 | 757 | -0.13% | 2,600 | 31億4368万 | -2.2% | 6.92 | 0.77 |
| 02/28 | 758 | 759 | 757 | 758 | 0% | 4,400 | 31億4783万 | -2.19% | 6.93 | 0.77 |
| 02/27 | 765 | 765 | 755 | 758 | -0.39% | 1,500 | 31億4783万 | -2.32% | 6.93 | 0.77 |
| 02/26 | 760 | 765 | 757 | 761 | +0.53% | 9,300 | 31億6029万 | -1.93% | 6.95 | 0.77 |
| 02/22 | 755 | 762 | 753 | 757 | 0% | 5,200 | 31億4368万 | -2.57% | 6.92 | 0.77 |
| 02/21 | 755 | 763 | 755 | 757 | +0.53% | 2,400 | 31億4368万 | -2.7% | 6.92 | 0.77 |
| 02/20 | 752 | 758 | 751 | 753 | +0.13% | 4,900 | 31億2707万 | -3.34% | 6.88 | 0.76 |
| 02/19 | 768 | 768 | 751 | 752 | -1.7% | 8,100 | 31億2292万 | -3.59% | 6.87 | 0.76 |
| 02/16 | 769 | 774 | 756 | 765 | -0.52% | 7,700 | 31億7690万 | -2.17% | 6.99 | 0.77 |
| 02/15 | 787 | 787 | 769 | 769 | 0% | 7,700 | 31億9351万 | -1.66% | 7.03 | 0.78 |
| 02/14 | 781 | 788 | 767 | 769 | -3.75% | 7,300 | 31億9351万 | -1.66% | 7.03 | 0.78 |
| 02/13 | 775 | 799 | 772 | 799 | +4.04% | 5,900 | 33億1810万 | +2.17% | 7.3 | 0.81 |
| 02/09 | 767 | 777 | 767 | 768 | +0.13% | 1,900 | 31億8936万 | -1.66% | 7.02 | 0.78 |
| 02/08 | 773 | 787 | 766 | 767 | -1.67% | 5,900 | 31億8521万 | -1.67% | 7.01 | 0.78 |
| 02/07 | 785 | 785 | 774 | 780 | -0.38% | 2,900 | 32億3919万 | +0.13% | 7.13 | 0.79 |
| 02/06 | 782 | 785 | 780 | 783 | +0.13% | 2,800 | 32億5165万 | +0.77% | 7.15 | 0.79 |
| 02/05 | 784 | 785 | 780 | 782 | -0.26% | 2,500 | 32億4750万 | +0.77% | 7.15 | 0.79 |
| 02/02 | 780 | 785 | 780 | 784 | +0.51% | 2,200 | 32億5581万 | +1.16% | 7.16 | 0.79 |
| 02/01 | 790 | 796 | 780 | 780 | -1.14% | 3,600 | 32億3919万 | +0.91% | 7.13 | 0.79 |
| 01/31 | 799 | 799 | 785 | 789 | -0.38% | 2,300 | 32億7657万 | +2.2% | 7.21 | 0.8 |
| 01/30 | 800 | 800 | 786 | 792 | -1% | 5,800 | 32億8903万 | +2.72% | 7.24 | 0.8 |
| 01/29 | 795 | 805 | 793 | 800 | +0.88% | 14,400 | 33億2225万 | +4.03% | 7.31 | 0.81 |
| 01/26 | 786 | 793 | 786 | 793 | +0.89% | 1,800 | 32億9318万 | +3.39% | 7.25 | 0.8 |
| 01/25 | 780 | 799 | 780 | 786 | -0.25% | 8,000 | 32億6411万 | +2.61% | 7.18 | 0.79 |
| 01/24 | 780 | 788 | 779 | 788 | +0.38% | 1,800 | 32億7242万 | +3.01% | 7.2 | 0.8 |
| 01/23 | 785 | 786 | 783 | 785 | +0.38% | 2,800 | 32億5996万 | +2.75% | 7.17 | 0.79 |
| 01/22 | 781 | 784 | 776 | 782 | +1.56% | 700 | 32億4750万 | +2.62% | 7.15 | 0.79 |
| 01/19 | 783 | 783 | 762 | 770 | -1.91% | 3,100 | 31億9767万 | +1.18% | 7.04 | 0.78 |
| 01/18 | 783 | 785 | 774 | 785 | +0.9% | 1,300 | 32億5996万 | +3.15% | 7.17 | 0.79 |
| 01/17 | 783 | 784 | 773 | 778 | -0.26% | 15,800 | 32億3089万 | +2.37% | 7.11 | 0.79 |
| 01/16 | 778 | 780 | 772 | 780 | -0.38% | 3,500 | 32億3919万 | +2.77% | 7.13 | 0.79 |
| 01/15 | 799 | 799 | 780 | 783 | -0.13% | 8,100 | 32億5165万 | +3.3% | 7.15 | 0.79 |
| 01/12 | 775 | 786 | 774 | 784 | +1.16% | 5,200 | 32億5581万 | +3.57% | 7.16 | 0.79 |
| 01/11 | 779 | 788 | 772 | 775 | +0.39% | 8,900 | 32億1843万 | +2.51% | 7.08 | 0.78 |
| 01/10 | 771 | 777 | 766 | 772 | +1.31% | 4,700 | 32億597万 | +2.12% | 7.05 | 0.78 |
| 01/09 | 769 | 773 | 760 | 762 | -0.78% | 4,300 | 31億6444万 | +0.79% | 6.96 | 0.77 |
| 01/05 | 752 | 770 | 752 | 768 | +2.4% | 2,700 | 31億8936万 | +1.59% | 7.02 | 0.78 |
| 01/04 | 750 | 750 | 745 | 750 | +1.35% | 4,000 | 31億1461万 | -0.66% | 6.85 | 0.76 |
| 2023 |
| 12/29 | 749 | 750 | 740 | 740 | -0.54% | 6,100 | 30億7308万 | -1.99% | 6.76 | 0.75 |
| 12/28 | 741 | 747 | 740 | 744 | -0.4% | 3,800 | 30億8969万 | -1.59% | 6.8 | 0.75 |
| 12/27 | 746 | 747 | 741 | 747 | +0.13% | 12,000 | 31億215万 | -1.19% | 6.83 | 0.76 |
| 12/26 | 751 | 751 | 746 | 746 | -0.67% | 4,500 | 30億9800万 | -1.32% | 6.82 | 0.75 |
| 12/25 | 756 | 756 | 750 | 751 | -0.79% | 2,100 | 31億1876万 | -0.66% | 6.86 | 0.76 |
| 12/22 | 755 | 765 | 755 | 757 | +0.66% | 9,800 | 31億4368万 | +0.13% | 6.92 | 0.77 |
| 12/21 | 750 | 757 | 750 | 752 | +0.13% | 3,400 | 31億2292万 | -0.4% | 6.87 | 0.76 |
| 12/20 | 751 | 755 | 749 | 751 | -0.13% | 4,700 | 31億1876万 | -0.53% | 6.86 | 0.76 |
| 12/19 | 757 | 757 | 752 | 752 | -0.66% | 1,800 | 31億2292万 | -0.27% | 6.87 | 0.76 |
| 12/18 | 758 | 765 | 755 | 757 | -0.79% | 2,800 | 31億4368万 | +0.4% | 6.92 | 0.77 |
| 12/15 | 786 | 786 | 754 | 763 | +0.93% | 22,100 | 31億6860万 | +1.33% | 6.97 | 0.77 |
| 12/14 | 754 | 756 | 751 | 756 | +0.67% | 3,600 | 31億3953万 | +0.4% | 6.91 | 0.76 |
| 12/13 | 750 | 755 | 748 | 751 | -0.53% | 6,200 | 31億1876万 | -0.13% | 6.86 | 0.76 |
| 12/12 | 759 | 759 | 749 | 755 | 0% | 8,700 | 31億3537万 | +0.4% | 6.9 | 0.76 |
| 12/11 | 761 | 765 | 755 | 755 | -0.79% | 3,200 | 31億3537万 | +0.53% | 6.9 | 0.76 |
| 12/08 | 762 | 763 | 754 | 761 | +0.53% | 3,100 | 31億6029万 | +1.33% | 6.95 | 0.77 |
| 12/07 | 760 | 760 | 753 | 757 | -0.53% | 2,500 | 31億4368万 | +0.8% | 6.92 | 0.77 |
| 12/06 | 760 | 763 | 753 | 761 | 0% | 11,700 | 31億6029万 | +1.47% | 6.95 | 0.77 |
| 12/05 | 762 | 765 | 755 | 761 | -0.13% | 5,500 | 31億6029万 | +1.47% | 6.95 | 0.77 |
| 12/04 | 765 | 765 | 755 | 762 | -0.39% | 3,000 | 31億6444万 | +1.74% | 6.96 | 0.77 |
| 12/01 | 769 | 769 | 762 | 765 | 0% | 2,700 | 31億7690万 | +2.27% | 6.99 | 0.77 |
| 11/30 | 764 | 765 | 761 | 765 | +0.53% | 1,900 | 31億7690万 | +2.27% | 6.99 | 0.77 |
| 11/29 | 762 | 764 | 757 | 761 | +0.4% | 4,000 | 31億6029万 | +1.87% | 6.95 | 0.77 |
| 11/28 | 760 | 761 | 757 | 758 | -0.13% | 9,700 | 31億4783万 | +1.61% | 6.93 | 0.77 |
| 11/27 | 756 | 761 | 756 | 759 | +0.66% | 3,700 | 31億5199万 | +1.74% | 6.94 | 0.77 |
| 11/24 | 753 | 754 | 752 | 754 | +0.67% | 6,200 | 31億3122万 | +1.07% | 6.89 | 0.76 |
| 11/22 | 747 | 750 | 745 | 749 | +0.13% | 5,500 | 31億1046万 | +0.4% | 6.84 | 0.76 |
| 11/21 | 746 | 749 | 745 | 748 | 0% | 1,500 | 31億630万 | +0.27% | 6.83 | 0.76 |
| 11/20 | 745 | 748 | 745 | 748 | +0.67% | 3,000 | 31億630万 | +0.27% | 6.83 | 0.76 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
|---|
2022年
3月期 | 1,357
6/23 | 676
12/27 | 1,464,000
6/23 | 56億3537万 | 28億730万 | 29億1943万
3/31 |
2023年
3月期 | 850
6/9 | 668
5/12 | 194,000
12/26 | 35億2989万 | 27億7408万 | 31億3340万
3/31 |
| 最新 | 774
2024/4/17 | 1,000 | 32億1428万 |
