日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/17	831	831	820	828	-0.36%	5,200	-	+0.12%	-	-
09/16	833	833	826	831	-0.24%	3,400	-	+0.48%	-	-
09/15	828	833	828	833	-0.24%	4,000	-	+0.85%	-	-
09/14	832	835	829	835	+1.46%	3,500	-	+1.21%	-	-
09/11	820	831	820	823	+0.24%	1,300	-	0%	-	-
09/10	827	828	821	821	-0.73%	4,100	-	-0.24%	-	-
09/09	831	835	827	827	-0.24%	1,300	-	+0.49%	-	-
09/08	830	830	829	829	0%	300	-	+0.85%	-	-
09/07	829	829	828	829	0%	1,000	-	+0.85%	-	-
09/04	832	832	824	829	0%	800	-	+0.97%	-	-
09/03	839	839	822	829	-1.19%	4,700	-	+0.97%	-	-
09/02	824	848	820	839	+1.57%	5,300	-	+2.19%	-	-
09/01	822	836	822	826	+0.36%	2,900	-	+0.73%	-	-
08/31	838	838	822	823	-1.44%	1,900	-	+0.37%	-	-
08/28	833	835	826	835	+0.97%	700	-	+1.83%	-	-
08/27	827	833	827	827	-0.96%	1,700	-	+0.85%	-	-
08/26	835	835	834	835	+0.36%	1,000	-	+1.83%	-	-
08/25	833	833	824	832	+0.85%	1,300	-	+1.46%	-	-
08/24	831	831	824	825	+0.24%	400	-	+0.61%	-	-
08/21	823	823	823	823	-0.72%	300	-	+0.24%	-	-
08/20	819	832	817	829	+0.85%	3,100	-	+0.85%	-	-
08/19	821	838	821	822	0%	1,300	-	-0.12%	-	-
08/18	823	823	815	822	+1.23%	500	-	-0.12%	-	-
08/17	824	826	812	812	-0.85%	4,600	-	-1.46%	-	-
08/14	813	819	811	819	+1.24%	2,800	-	-0.73%	-	-
08/13	808	813	806	809	-0.49%	1,700	-	-1.94%	-	-
08/12	805	815	805	813	+0.99%	1,600	-	-1.57%	-	-
08/10	790	805	790	805	+1.9%	3,400	-	-2.54%	-	-
08/07	816	820	790	790	-2.95%	8,000	-	-4.47%	-	-
08/06	823	823	814	814	-1.09%	3,500	-	-1.69%	-	-
08/05	812	823	811	823	+0.73%	900	-	-0.48%	-	-
08/04	814	817	814	817	+0.62%	200	-	-1.21%	-	-
08/03	816	816	812	812	-0.25%	2,400	-	-1.69%	-	-
07/31	827	827	814	814	-1.57%	1,100	-	-1.45%	-	-
07/30	836	836	819	827	+0.24%	2,500	-	+0.24%	-	-
07/29	825	835	825	825	+0.12%	1,900	-	0%	-	-
07/28	834	834	824	824	-0.36%	1,100	-	0%	-	-
07/27	833	833	824	827	+0.49%	1,100	-	+0.49%	-	-
07/24	824	824	823	823	0%	600	-	+0.12%	-	-
07/23	834	834	821	823	-0.6%	1,000	-	+0.24%	-	-
07/22	830	832	822	828	-1.31%	1,700	-	+0.85%	-	-
07/21	835	840	824	839	-0.36%	3,100	-	+2.32%	-	-
07/17	830	843	829	842	-0.24%	2,100	-	+2.93%	-	-
07/16	844	844	820	844	-0.94%	2,900	-	+3.43%	-	-
07/15	853	853	843	852	+0.59%	15,300	-	+4.67%	-	-
07/14	837	850	837	847	+1.44%	7,700	-	+4.44%	-	-
07/13	835	835	835	835	0%	700	-	+3.34%	-	-
07/10	831	844	831	835	+0.6%	4,600	-	+3.6%	-	-
07/09	837	837	830	830	0%	600	-	+3.23%	-	-
07/08	824	830	821	830	+0.73%	3,400	-	+3.49%	-	-
07/07	823	825	816	824	0%	1,700	-	+3%	-	-
07/06	816	826	816	824	+0.37%	4,400	-	+3.13%	-	-
07/03	805	822	805	821	+1.36%	4,000	-	+3.01%	-	-
07/02	803	815	803	810	0%	3,800	-	+1.76%	-	-
07/01	811	813	808	810	+0.87%	3,400	-	+1.89%	-	-
06/30	800	811	800	803	-0.62%	2,400	-	+1.13%	-	-
06/29	819	819	799	808	+1.13%	1,300	-	+1.89%	-	-
06/26	805	805	798	799	-0.75%	1,800	-	+0.76%	-	-
06/25	808	814	805	805	0%	2,100	-	+1.51%	-	-
06/24	798	807	798	805	+0.5%	1,800	-	+1.51%	-	-
06/23	807	807	800	801	-0.74%	900	-	+1.14%	-	-
06/22	800	807	800	807	+0.75%	1,600	-	+1.89%	-	-
06/19	810	812	800	801	-0.5%	1,000	-	+1.14%	-	-
06/18	810	812	800	805	-0.62%	3,900	-	+1.64%	-	-
06/17	809	810	809	810	+0.87%	500	-	+2.27%	-	-
06/16	800	810	800	803	+0.88%	2,300	-	+1.39%	-	-
06/15	796	800	796	796	+0.13%	4,800	-	+0.51%	-	-
06/12	790	795	782	795	+1.15%	8,100	-	+0.38%	-	-
06/11	782	788	780	786	+0.26%	1,800	-	-0.88%	-	-
06/10	784	789	781	784	+0.64%	7,900	-	-1.26%	-	-
06/09	784	784	777	779	-0.38%	4,600	-	-1.89%	-	-
06/08	784	787	782	782	-0.26%	1,300	-	-1.64%	-	-
06/05	777	785	777	784	+0.13%	3,300	-	-1.38%	-	-
06/04	782	784	780	783	+0.38%	2,000	-	-1.51%	-	-
06/03	782	784	778	780	-0.51%	9,600	-	-2.01%	-	-
06/02	782	786	782	784	0%	3,100	-	-1.63%	-	-
06/01	788	788	783	784	-0.51%	2,000	-	-1.63%	-	-
05/29	781	788	781	788	+0.9%	8,000	-	-1.25%	-	-
05/28	785	788	781	781	-0.64%	4,600	-	-2.25%	-	-
05/27	790	791	783	786	-0.63%	3,200	-	-1.75%	-	-
05/26	793	793	790	791	-0.75%	5,200	-	-1.25%	-	-
05/25	799	800	796	797	-0.38%	2,000	-	-0.62%	-	-
05/22	799	800	798	800	-0.12%	1,100	-	-0.37%	-	-
05/21	800	803	799	801	+0.13%	2,900	-	-0.25%	-	-
05/20	818	818	800	800	-0.37%	2,700	-	-0.37%	-	-
05/19	803	820	802	803	+0.12%	3,700	-	-0.12%	-	-
05/18	801	805	801	802	+0.25%	900	-	-0.25%	-	-
05/15	814	814	800	800	+0.13%	6,400	-	-0.5%	-	-
05/14	805	805	798	799	-0.62%	7,700	-	-0.75%	-	-
05/13	803	813	800	804	+0.12%	6,300	-	-0.12%	-	-
05/12	815	816	802	803	-1.11%	7,300	-	-0.37%	-	-
05/11	825	830	809	812	-1.34%	10,800	-	+0.74%	-	-
05/08	806	838	806	823	+2.49%	15,500	-	+2.11%	-	-
05/07	791	804	791	803	+1.9%	3,600	-	-0.37%	-	-
05/01	791	793	788	788	-0.25%	1,700	-	-2.48%	-	-
04/30	790	793	789	790	-0.13%	2,800	-	-2.47%	-	-
04/28	792	796	790	791	0%	3,300	-	-2.59%	-	-
04/27	797	798	791	791	-0.75%	1,700	-	-2.83%	-	-
04/24	799	799	795	797	-0.13%	2,600	-	-2.21%	-	-
04/23	803	807	798	798	-0.87%	5,100	-	-2.33%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2022年 3月期	1,357 6/23	676 12/27	1,464,000 6/23	12.05	6	1.48	0.74	56億3537万	28億730万	6.24倍 3/31
2023年 3月期	850 6/9	668 5/12	194,000 12/26	7.9	6.21	0.86	0.68	35億2989万	27億7408万	7.1倍 3/31
2024年 3月期	880 8/15	729 10/4	65,400 9/20	14.2	11.76	0.86	0.71	36億5448万	30億2740万	12.44倍 3/29
2025年 3月期	896 2/12	571 8/5	120,800 2/12	8.83	5.62	0.81	0.52	37億2092万	23億7126万	8.09倍 3/31
2026年 3月期	965 8/20	663 4/7	96,600 4/14	8.25	5.67	0.81	0.56	40億747万	27億5331万	6.94倍 3/31
最新	828 2026/9/17		5,200	-		-		34億3853万		-

ドリームベッド（7791）のPER（株価収益率）の推移

2026/04/23～2026/09/17

株価＆PERの推移

年初来

開示資料

決算

株式

チャート