7791 ドリームベッド

7791
2024/09/19
時価
31億円
PER 予
13倍
2022年以降
6-14.25倍
(2022-2024年)
PBR
0.74倍
2022年以降
0.68-1.48倍
(2022-2024年)
配当 予
4.18%
ROE 予
5.67%
ROA 予
2.27%
資料
Link
CSV,JSON

PBR

2022年3月31日
0.77倍
2023年3月31日
0.77倍
2024年3月29日
0.75倍

2024/04/25~2024/09/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/19774774765766-1.03%1,80031億8106万+0.92%130.74
09/18775775772774-0.26%1,60032億1428万+2.11%13.140.75
09/17782782765776+0.78%11,00032億2258万+2.65%13.170.75
09/13765770765770+0.79%2,50031億9767万+2.26%13.070.74
09/12769769764764-0.65%2,00031億7275万+2%12.970.74
09/11766771766769-0.26%2,00031億9351万+3.22%13.050.74
09/10768771766771+0.52%2,60032億182万+4.47%13.090.74
09/09765767761767+0.13%2,00031億8521万+5.07%13.020.74
09/06760766755766+0.92%10,70031億8106万+5.08%130.74
09/05758760755759+1.2%4,10031億5199万+4.26%12.880.73
09/04751756747750-0.92%7,60031億1461万+3.16%12.730.72
09/03758758747757-0.53%3,30031億4368万+4.13%12.850.73
09/02747762747761+2.01%5,10031億6029万+4.82%12.920.73
08/30748751746746-0.8%2,90030億9800万+2.75%12.660.72
08/29751752746752+0.27%5,20031億2292万+3.58%12.770.72
08/28750754750750-0.4%40031億1461万+3.45%12.730.72
08/27749753746753-0.26%4,20031億2707万+3.86%12.780.73
08/26755755749755+0.8%1,20031億3537万+4.14%12.820.73
08/23747755747749+0.27%40031億1046万+3.45%12.710.72
08/22752753747747-0.27%1,90031億215万+3.03%12.680.72
08/21751751749749-0.27%1,80031億1046万+3.31%12.710.72
08/20750752745751-0.27%2,60031億1876万+3.59%12.750.72
08/19754755745753-0.13%1,50031億2707万+3.86%12.780.73
08/16762762745754-0.26%5,80031億3122万+4%12.80.73
08/15751765740756+1.75%44,20031億3953万+4.28%12.830.73
08/14736743730743-0.13%4,40030億8554万+2.62%12.610.72
08/13760760730744+7.83%13,80030億8969万+2.76%12.630.72
08/09676698676690+1.92%4,60028億6544万-4.83%11.710.66
08/08639678639677+4.31%2,80028億1145万-6.88%11.490.65
08/07602675602649+6.05%5,70026億9518万-11.1%11.020.63
08/06601622600612+7.18%22,00025億4152万-16.62%10.390.59
08/05691701571571-20.8%26,70023億7126万-22.84%9.690.55
08/02741741720721-2.83%10,00029億9418万-3.48%12.240.69
08/01744745742742-0.27%2,40030億8139万-0.8%12.60.71
07/317447487447440%90030億8969万-0.67%12.630.72
07/307467487447440%1,40030億8969万-0.67%12.630.72
07/29745746744744-0.13%2,40030億8969万-0.67%12.630.72
07/267457457447450%2,80030億9385万-0.67%12.650.72
07/25745747745745-0.13%60030億9385万-0.67%12.650.72
07/24744748744746+0.4%2,20030億9800万-0.53%12.660.72
07/23746746743743-0.27%7,20030億8554万-0.93%12.610.72
07/22746747745745-0.13%6,10030億9385万-0.67%12.650.72
07/19755755746746-0.93%2,10030億9800万-0.53%12.660.72
07/18751755751753-0.13%60031億2707万+0.4%12.780.73
07/17751756751754+0.4%60031億3122万+0.53%12.80.73
07/16759759748751+0.13%24,20031億1876万+0.27%12.750.72
07/12751758750750-0.13%7,10031億1461万+0.13%12.730.72
07/11752756749751+0.27%4,50031億1876万+0.27%12.750.72
07/10748752747749+0.13%1,70031億1046万0%12.710.72
07/097497527467480%5,50031億630万-0.13%12.70.72
07/08751752747748-0.13%2,90031億630万-0.13%12.70.72
07/057517517487490%3,00031億1046万0%12.710.72
07/047517517487490%2,50031億1046万0%12.710.72
07/03751752749749-0.27%3,80031億1046万0%12.710.72
07/02752755751751-0.27%1,10031億1876万+0.27%12.750.72
07/01751757751753+0.27%6,10031億2707万+0.67%12.780.73
06/28754754751751-0.4%1,10031億1876万+0.4%12.750.73
06/27754756754754+0.27%70031億3122万+0.67%12.80.73
06/267517527517520%70031億2292万+0.4%12.770.73
06/257527547527520%2,30031億2292万+0.4%12.770.73
06/247487527487520%80031億2292万+0.27%12.770.73
06/21746752746752-0.13%20031億2292万+0.27%12.770.73
06/20743754742753+1.35%6,10031億2707万+0.27%12.780.73
06/19743744742743-0.13%1,40030億8554万-1.2%12.610.72
06/187447447447440%16,90030億8969万-1.2%12.630.72
06/17747747742744-0.53%6,90030億8969万-1.33%12.630.72
06/14745748740748+0.54%5,60031億630万-0.93%12.70.73
06/13749750744744-0.53%2,40030億8969万-1.46%12.630.72
06/127477487477480%90031億630万-1.06%12.70.73
06/11742749740748+0.67%9,30031億630万-1.19%12.70.73
06/10748748740743-0.54%2,60030億8554万-1.98%12.610.72
06/07748748746747+0.27%70031億215万-1.58%12.680.72
06/06747748745745-0.4%5,40030億9385万-1.97%12.650.72
06/057477497477480%1,00031億630万-1.71%12.70.73
06/04759759748748-0.13%3,60031億630万-1.71%12.70.73
06/037587587487490%4,10031億1046万-1.71%12.710.73
05/31747749745749+0.27%1,90031億1046万-1.83%12.710.73
05/30742747742747-0.27%50031億215万-2.23%12.680.72
05/29744755741749+0.67%14,70031億1046万-1.96%12.710.73
05/28752755743744-1.06%4,90030億8969万-2.75%12.630.72
05/27757758752752-0.79%2,30031億2292万-1.83%12.770.73
05/247587657567580%1,70031億4783万-1.17%12.870.74
05/23760762758758-0.52%60031億4783万-1.3%12.870.74
05/22762762759762-0.65%2,90031億6444万-0.91%12.940.74
05/21771773767767-0.52%2,60031億8521万-0.26%13.020.74
05/207717717717710%50032億182万+0.13%13.090.75
05/17770773770771+0.13%2,80032億182万+0.26%13.090.75
05/16764777764770+0.79%3,60031億9767万+0.13%13.070.75
05/15783783762764-1.04%7,20031億7275万-0.65%12.970.74
05/14767772765772+1.45%3,40032億597万+0.39%13.10.75
05/13769773760761-0.39%4,00031億6029万-1.04%12.920.74
05/10768768763764-0.78%80031億7275万-0.78%12.970.74
05/097717757687700%1,30031億9767万0%13.070.75
05/08770770770770-0.9%70031億9767万0%13.070.75
05/07775777775777+1.97%90032億2674万+0.91%13.190.75
05/02764767760762-0.26%1,20031億6444万-1.04%12.940.74
05/01770770760764-0.52%3,10031億7275万-1.04%12.970.74
04/30770780762768-0.13%3,60031億8936万-0.65%13.040.75
04/267667697667690%2,00031億9351万-0.77%13.050.75
04/25768769768769+0.13%2,20031億9351万-0.9%13.050.75

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2022年
3月期
1,357
6/23
676
12/27
1,464,000
6/23
12.0561.480.7456億3537万28億730万0.77倍
3/31
2023年
3月期
850
6/9
668
5/12
194,000
12/26
7.96.210.860.6835億2989万27億7408万0.77倍
3/31
2024年
3月期
880
8/15
729
10/4
65,400
9/20
14.2511.80.860.7136億5448万30億2740万0.75倍
3/29
最新766
2024/9/19
1,80013
予想
0.74
実績
31億8106万-