| 2024 |
| 07/26 | 1,050 | 1,063 | 1,050 | 1,063 | +0.19% | 1,900 | 24億6087万 | +1.33% |
| 07/25 | 1,053 | 1,061 | 1,047 | 1,061 | +0.76% | 1,200 | 24億5624万 | +1.34% |
| 07/24 | 1,070 | 1,079 | 1,053 | 1,053 | -2.5% | 600 | 24億3772万 | +0.86% |
| 07/23 | 1,070 | 1,081 | 1,070 | 1,080 | +1.89% | 1,500 | 25億22万 | +3.75% |
| 07/22 | 1,060 | 1,080 | 1,050 | 1,060 | -0.66% | 1,000 | 24億5392万 | +2.22% |
| 07/19 | 1,064 | 1,079 | 1,063 | 1,067 | -0.56% | 1,100 | 24億7013万 | +3.09% |
| 07/18 | 1,073 | 1,080 | 1,060 | 1,073 | +0.47% | 2,400 | 24億8402万 | +4.07% |
| 07/17 | 1,080 | 1,080 | 1,068 | 1,068 | -0.19% | 600 | 24億7244万 | +3.99% |
| 07/16 | 1,071 | 1,090 | 1,065 | 1,070 | 0% | 2,700 | 24億7707万 | +4.49% |
| 07/12 | 1,080 | 1,080 | 1,050 | 1,070 | -0.28% | 3,500 | 24億7707万 | +4.8% |
| 07/11 | 1,049 | 1,073 | 1,046 | 1,073 | +3.17% | 7,000 | 24億8402万 | +5.4% |
| 07/10 | 1,058 | 1,058 | 1,040 | 1,040 | -1.7% | 1,300 | 24億762万 | +2.46% |
| 07/09 | 1,045 | 1,058 | 1,037 | 1,058 | +0.86% | 2,400 | 24億4929万 | +4.34% |
| 07/08 | 1,048 | 1,049 | 1,038 | 1,049 | +0.1% | 2,200 | 24億2846万 | +3.66% |
| 07/05 | 1,065 | 1,068 | 1,036 | 1,048 | -2.42% | 4,400 | 24億2614万 | +3.76% |
| 07/04 | 1,077 | 1,083 | 1,053 | 1,074 | +0.47% | 1,900 | 24億8633万 | +6.44% |
| 07/03 | 1,046 | 1,069 | 1,041 | 1,069 | +2.3% | 4,700 | 24億7476万 | +6.16% |
| 07/02 | 1,073 | 1,073 | 1,043 | 1,045 | -4.13% | 12,800 | 24億1920万 | +3.98% |
| 07/01 | 1,080 | 1,266 | 1,054 | 1,090 | +6.86% | 92,900 | 25億2337万 | +8.57% |
| 06/28 | 989 | 1,020 | 989 | 1,020 | +2% | 2,900 | 23億6132万 | +1.8% |
| 06/27 | 1,002 | 1,009 | 1,000 | 1,000 | -0.2% | 1,000 | 23億1502万 | -0.3% |
| 06/26 | 991 | 1,010 | 991 | 1,002 | -0.6% | 1,300 | 23億1965万 | -0.3% |
| 06/25 | 1,009 | 1,009 | 1,008 | 1,008 | +1.31% | 800 | 23億3354万 | +0.1% |
| 06/24 | 995 | 995 | 995 | 995 | 0% | 1,300 | 23億344万 | -1.29% |
| 06/21 | 985 | 995 | 985 | 995 | -0.2% | 1,200 | 23億344万 | -1.58% |
| 06/20 | 988 | 997 | 982 | 997 | -0.2% | 500 | 23億807万 | -1.68% |
| 06/19 | 975 | 1,006 | 975 | 999 | +1.94% | 2,400 | 23億1270万 | -1.77% |
| 06/18 | 995 | 995 | 980 | 980 | 0% | 700 | 22億6872万 | -4.02% |
| 06/17 | 1,008 | 1,020 | 980 | 980 | -1.31% | 1,200 | 22億6872万 | -4.67% |
| 06/14 | 996 | 1,014 | 990 | 993 | +0.71% | 1,800 | 22億9881万 | -3.87% |
| 06/13 | 971 | 989 | 971 | 986 | +1.54% | 1,400 | 22億8261万 | -4.83% |
| 06/12 | 987 | 992 | 971 | 971 | -2.41% | 1,400 | 22億4788万 | -6.54% |
| 06/11 | 1,000 | 1,000 | 970 | 995 | -0.5% | 2,400 | 23億344万 | -4.6% |
| 06/10 | 984 | 1,000 | 970 | 1,000 | +1.73% | 3,600 | 23億1502万 | -4.4% |
| 06/07 | 1,001 | 1,003 | 974 | 983 | -2.29% | 5,800 | 22億7566万 | -6.29% |
| 06/06 | 1,007 | 1,007 | 1,006 | 1,006 | -0.2% | 400 | 23億2891万 | -4.37% |
| 06/05 | 1,006 | 1,008 | 1,006 | 1,008 | +0.2% | 1,100 | 23億3354万 | -4.36% |
| 06/04 | 1,003 | 1,020 | 1,003 | 1,006 | +0.1% | 800 | 23億2891万 | -4.73% |
| 06/03 | 1,020 | 1,021 | 1,005 | 1,005 | -1.47% | 1,300 | 23億2659万 | -5.01% |
| 05/31 | 1,020 | 1,020 | 1,020 | 1,020 | 0% | 100 | 23億6132万 | -3.77% |
| 05/30 | 1,020 | 1,020 | 1,012 | 1,020 | -0.2% | 2,900 | 23億6132万 | -3.95% |
| 05/29 | 1,021 | 1,030 | 1,021 | 1,022 | +0.2% | 700 | 23億6595万 | -3.86% |
| 05/28 | 1,027 | 1,030 | 1,020 | 1,020 | -0.87% | 2,000 | 23億6132万 | -4.32% |
| 05/27 | 1,050 | 1,050 | 1,029 | 1,029 | -2.19% | 500 | 23億8215万 | -3.74% |
| 05/24 | 1,023 | 1,052 | 1,022 | 1,052 | -0.09% | 900 | 24億3540万 | -1.77% |
| 05/23 | 1,066 | 1,072 | 1,042 | 1,053 | +1.06% | 3,900 | 24億3772万 | -1.86% |
| 05/22 | 1,047 | 1,047 | 1,042 | 1,042 | -0.76% | 700 | 24億1225万 | -3.16% |
| 05/21 | 1,065 | 1,065 | 1,035 | 1,050 | -1.5% | 4,100 | 24億3077万 | -2.69% |
| 05/20 | 1,090 | 1,090 | 1,066 | 1,066 | -1.11% | 1,400 | 24億6781万 | -1.48% |
| 05/17 | 1,066 | 1,078 | 1,047 | 1,078 | +1.22% | 1,300 | 24億9559万 | -0.55% |
| 05/16 | 1,115 | 1,135 | 1,051 | 1,065 | -3.45% | 10,800 | 24億6550万 | -1.93% |
| 05/15 | （IR情報）15:30 2024年12月期第1四半期決算説明資料 |
| 05/15 | （IR情報）15:30 2024年12月期第1四半期決算短信(日本基準)〈非連結) |
| 05/15 | 1,135 | 1,139 | 1,086 | 1,103 | -2.82% | 4,800 | 25億5347万 | +1.38% |
| 05/14 | 1,113 | 1,139 | 1,113 | 1,135 | +2.34% | 4,200 | 26億2755万 | +4.32% |
| 05/13 | 1,079 | 1,109 | 1,061 | 1,109 | +2.69% | 3,500 | 25億6736万 | +2.02% |
| 05/10 | 1,065 | 1,080 | 1,065 | 1,080 | +1.69% | 600 | 25億22万 | -0.74% |
| 05/09 | 1,062 | 1,062 | 1,062 | 1,062 | -0.84% | 300 | 24億5855万 | -2.57% |
| 05/08 | 1,074 | 1,076 | 1,066 | 1,071 | +0.09% | 1,900 | 24億7939万 | -2.1% |
| 05/07 | 1,077 | 1,085 | 1,052 | 1,070 | -0.19% | 2,200 | 24億7707万 | -2.37% |
| 05/02 | 1,054 | 1,072 | 1,044 | 1,072 | +0.75% | 3,400 | 24億8170万 | -2.28% |
| 05/01 | 1,058 | 1,064 | 1,050 | 1,064 | +0.57% | 500 | 24億6318万 | -3.1% |
| 04/30 | 1,055 | 1,069 | 1,047 | 1,058 | +0.47% | 2,300 | 24億4929万 | -3.73% |
| 04/26 | 1,065 | 1,065 | 1,053 | 1,053 | -0.66% | 500 | 24億3772万 | -4.36% |
| 04/25 | 1,060 | 1,060 | 1,040 | 1,060 | +0.47% | 2,400 | 24億5392万 | -3.9% |
| 04/24 | 1,052 | 1,070 | 1,052 | 1,055 | +0.48% | 1,200 | 24億4235万 | -4.52% |
| 04/23 | 1,063 | 1,064 | 1,045 | 1,050 | -1.41% | 2,300 | 24億3077万 | -5.06% |
| 04/22 | 1,022 | 1,077 | 1,020 | 1,065 | -1.21% | 8,200 | 24億6550万 | -3.88% |
| 04/19 | 1,104 | 1,104 | 1,030 | 1,078 | -1.82% | 4,000 | 24億9559万 | -2.8% |
| 04/18 | 1,091 | 1,098 | 1,090 | 1,098 | +0.64% | 1,200 | 25億4189万 | -1.17% |
| 04/17 | 1,097 | 1,123 | 1,086 | 1,091 | -0.82% | 3,200 | 25億2569万 | -1.89% |
| 04/16 | 1,122 | 1,125 | 1,100 | 1,100 | -1.87% | 3,200 | 25億4652万 | -1.35% |
| 04/15 | 1,152 | 1,152 | 1,121 | 1,121 | -1.06% | 700 | 25億9514万 | +0.36% |
| 04/12 | 1,124 | 1,159 | 1,124 | 1,133 | +0.8% | 3,600 | 26億2292万 | +1.25% |
| 04/11 | 1,105 | 1,124 | 1,105 | 1,124 | +1.17% | 1,500 | 26億208万 | +0.18% |
| 04/10 | 1,127 | 1,127 | 1,110 | 1,111 | -1.68% | 1,400 | 25億7199万 | -1.24% |
| 04/09 | 1,112 | 1,130 | 1,102 | 1,130 | +1.62% | 1,500 | 26億1473万 | +0.09% |
| 04/08 | 1,097 | 1,130 | 1,097 | 1,112 | +0.63% | 2,100 | 25億7430万 | -1.59% |
| 04/05 | 1,096 | 1,115 | 1,090 | 1,105 | -0.63% | 2,700 | 25億5810万 | -2.47% |
| 04/04 | 1,115 | 1,136 | 1,112 | 1,112 | -1.68% | 2,300 | 25億7430万 | -2.28% |
| 04/03 | 1,120 | 1,152 | 1,114 | 1,131 | +0.62% | 2,100 | 26億1829万 | -0.88% |
| 04/02 | 1,158 | 1,160 | 1,114 | 1,124 | -3.52% | 2,300 | 26億208万 | -1.66% |
| 04/01 | 1,155 | 1,179 | 1,125 | 1,165 | +3.56% | 4,600 | 26億9700万 | +1.84% |
| 03/29 | 1,086 | 1,133 | 1,086 | 1,125 | +3.59% | 5,800 | 26億440万 | -1.57% |
| 03/28 | （IR情報）15:30 事業計画及び成長可能性に関する事項 |
| 03/28 | （IR情報）15:30 支配株主等に関する事項について |
| 03/28 | 1,088 | 1,090 | 1,085 | 1,086 | -0.37% | 700 | 25億1411万 | -5.15% |
| 03/27 | 1,092 | 1,100 | 1,088 | 1,090 | -1.8% | 2,100 | 25億2337万 | -5.3% |
| 03/26 | 1,105 | 1,111 | 1,088 | 1,110 | +0.45% | 4,500 | 25億6967万 | -3.98% |
| 03/25 | 1,109 | 1,110 | 1,100 | 1,105 | +1.1% | 3,500 | 25億5810万 | -4.82% |
| 03/22 | 1,134 | 1,134 | 1,089 | 1,093 | -1% | 4,000 | 25億3032万 | -6.58% |
| 03/21 | 1,092 | 1,107 | 1,092 | 1,104 | +1.56% | 2,300 | 25億5456万 | -7.62% |
| 03/19 | 1,092 | 1,093 | 1,070 | 1,087 | -1.9% | 7,500 | 25億1523万 | -11.34% |
| 03/18 | 1,108 | 1,141 | 1,096 | 1,108 | +2.78% | 7,000 | 25億6382万 | -11.5% |
| 03/15 | 1,127 | 1,127 | 1,050 | 1,078 | -4.35% | 18,900 | 24億9440万 | -15.58% |
| 03/14 | 1,134 | 1,136 | 1,112 | 1,127 | -0.7% | 5,000 | 26億778万 | -13.57% |
| 03/13 | 1,161 | 1,169 | 1,123 | 1,135 | -1.82% | 4,300 | 26億2630万 | -14.53% |
| 03/12 | 1,140 | 1,160 | 1,140 | 1,156 | +0.43% | 2,500 | 26億7489万 | -14.56% |
| 03/11 | 1,181 | 1,197 | 1,136 | 1,151 | -2.87% | 9,400 | 26億6332万 | -16.35% |
| 03/08 | 1,190 | 1,195 | 1,181 | 1,185 | -0.92% | 5,400 | 27億4199万 | -15.11% |
| 03/07 | 1,195 | 1,220 | 1,195 | 1,196 | -0.75% | 9,000 | 27億6744万 | -15.6% |
| 03/06 | 1,165 | 1,205 | 1,165 | 1,205 | +0.84% | 6,800 | 27億8827万 | -16.14% |
| 03/05 | 1,166 | 1,200 | 1,151 | 1,195 | +2.58% | 13,500 | 27億6513万 | -17.98% |
| 03/04 | 1,183 | 1,183 | 1,161 | 1,165 | -2.1% | 9,500 | 26億9571万 | -21.18% |
| 02/28 | （IR情報）10:00 公認会計士等の異動に関するお知らせ |
| 02/28 | （IR情報）10:00 2023年12月期決算説明会資料 |
