7793 イメージ・マジック

7793
2024/09/17
時価
25億円
PER 予
27.48倍
2022年以降
7.18-22.36倍
(2022-2023年)
PBR
1.55倍
2022年以降
1.03-5.25倍
(2022-2023年)
配当 予
0%
ROE 予
5.64%
ROA 予
3.22%
資料
Link
CSV,JSON

PBR

2022年4月28日
3.53倍
2023年12月29日
2.39倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,0971,0981,0971,098+0.55%20025億4189万+0.27%27.631.56
09/171,1281,1281,0921,092-0.73%1,60025億2800万+0.18%27.481.55
09/131,1221,1271,0801,1000%3,00025億4652万+1.48%27.681.56
09/121,0911,1081,0881,100+2.8%1,20025億4652万+2.23%27.681.56
09/111,0931,0941,0441,070-3.34%4,30024億7707万+0.19%26.921.52
09/101,1001,1071,1001,107+2.12%50025億6273万+4.34%27.861.57
09/091,0941,0981,0771,084-2.08%4,80025億948万+3.24%27.281.54
09/061,0901,1101,0901,107+1.56%1,40025億6273万+5.83%27.861.57
09/051,1061,1071,0901,090-1.45%2,00025億2337万+4.51%27.431.55
09/041,1251,1251,0861,106-1.69%1,50025億6041万+6.14%27.831.57
09/031,1171,1251,1021,125+0.99%2,10026億440万+8.07%28.311.6
09/021,1001,1141,0991,114+1.27%2,10025億7893万+7.32%28.031.58
08/301,0931,1001,0931,100+0.73%1,40025億4652万+6.18%27.681.56
08/291,0821,1001,0801,092+0.92%2,10025億2800万+5.61%27.481.55
08/281,0821,0961,0761,082+0.19%3,60025億485万+4.74%27.231.54
08/271,1101,1101,0801,080-2.88%3,60025億22万+4.65%27.181.53
08/261,0961,1151,0961,112-0.54%1,10025億7430万+7.75%27.981.58
08/231,0951,1181,0951,118+0.63%20025億8819万+8.54%28.131.59
08/221,0901,1151,0901,111+1.93%1,90025億7199万+8.07%27.961.58
08/211,0881,1201,0881,090-0.55%2,70025億2337万+6.24%27.431.55
08/201,1251,1251,0961,096+0.09%1,70025億3726万+6.82%27.581.56
08/191,0981,1151,0861,095+0.83%3,00025億3495万+6.93%27.551.55
08/161,0751,1201,0751,086+2.16%8,40025億1411万+6.05%27.331.54
08/151,1001,1371,0601,063+1.24%11,70024億6087万+4.01%26.751.51
08/149901,0509901,050+6.17%11,80024億3077万+2.74%26.421.49
08/13930989930989+7.38%60022億8955万-3.23%24.891.4
08/09941942921921+1.1%1,40021億3213万-10.06%23.171.31
08/089119119119110%10021億898万-11.55%22.921.29
08/07850911850911+3.52%1,80021億898万-12.07%22.921.29
08/06855909855880+4.76%20,80020億3722万-15.55%22.141.25
08/05915915840840-15.15%18,30019億4462万-20%21.141.19
08/021,0111,011922990-3.88%8,80022億9187万-6.34%24.911.4
08/011,0561,0721,0301,030-2.65%2,80023億8447万-2.65%25.921.46
07/311,0731,0731,0571,058-1.03%2,70024億4929万+0.09%26.621.5
07/301,0491,0711,0491,069+1.42%1,40024億7476万+1.33%26.91.52
07/291,0631,0681,0501,054-0.85%2,90024億4003万+0.19%26.521.5
07/261,0501,0631,0501,063+0.19%1,90024億6087万+1.33%26.751.51
07/251,0531,0611,0471,061+0.76%1,20024億5624万+1.34%26.71.51
07/241,0701,0791,0531,053-2.5%60024億3772万+0.86%26.51.49
07/231,0701,0811,0701,080+1.89%1,50025億22万+3.75%27.181.53
07/221,0601,0801,0501,060-0.66%1,00024億5392万+2.22%26.671.5
07/191,0641,0791,0631,067-0.56%1,10024億7013万+3.09%26.851.51
07/181,0731,0801,0601,073+0.47%2,40024億8402万+4.07%271.52
07/171,0801,0801,0681,068-0.19%60024億7244万+3.99%26.871.52
07/161,0711,0901,0651,0700%2,70024億7707万+4.49%26.921.52
07/121,0801,0801,0501,070-0.28%3,50024億7707万+4.8%26.921.52
07/111,0491,0731,0461,073+3.17%7,00024億8402万+5.4%271.52
07/101,0581,0581,0401,040-1.7%1,30024億762万+2.46%26.171.48
07/091,0451,0581,0371,058+0.86%2,40024億4929万+4.34%26.621.5
07/081,0481,0491,0381,049+0.1%2,20024億2846万+3.66%26.41.49
07/051,0651,0681,0361,048-2.42%4,40024億2614万+3.76%26.371.49
07/041,0771,0831,0531,074+0.47%1,90024億8633万+6.44%27.021.52
07/031,0461,0691,0411,069+2.3%4,70024億7476万+6.16%26.91.52
07/021,0731,0731,0431,045-4.13%12,80024億1920万+3.98%26.31.48
07/011,0801,2661,0541,090+6.86%92,90025億2337万+8.57%27.431.55
06/289891,0209891,020+2%2,90023億6132万+1.8%25.671.45
06/271,0021,0091,0001,000-0.2%1,00023億1502万-0.3%25.161.42
06/269911,0109911,002-0.6%1,30023億1965万-0.3%25.211.42
06/251,0091,0091,0081,008+1.31%80023億3354万+0.1%25.361.43
06/249959959959950%1,30023億344万-1.29%25.041.41
06/21985995985995-0.2%1,20023億344万-1.58%25.041.41
06/20988997982997-0.2%50023億807万-1.68%25.091.41
06/199751,006975999+1.94%2,40023億1270万-1.77%25.141.42
06/189959959809800%70022億6872万-4.02%24.661.39
06/171,0081,020980980-1.31%1,20022億6872万-4.67%24.661.39
06/149961,014990993+0.71%1,80022億9881万-3.87%24.991.41
06/13971989971986+1.54%1,40022億8261万-4.83%24.811.4
06/12987992971971-2.41%1,40022億4788万-6.54%24.431.38
06/111,0001,000970995-0.5%2,40023億344万-4.6%25.041.41
06/109841,0009701,000+1.73%3,60023億1502万-4.4%25.161.42
06/071,0011,003974983-2.29%5,80022億7566万-6.29%24.731.39
06/061,0071,0071,0061,006-0.2%40023億2891万-4.37%25.311.43
06/051,0061,0081,0061,008+0.2%1,10023億3354万-4.36%25.361.43
06/041,0031,0201,0031,006+0.1%80023億2891万-4.73%25.311.43
06/031,0201,0211,0051,005-1.47%1,30023億2659万-5.01%25.291.43
05/311,0201,0201,0201,0200%10023億6132万-3.77%25.671.45
05/301,0201,0201,0121,020-0.2%2,90023億6132万-3.95%25.671.45
05/291,0211,0301,0211,022+0.2%70023億6595万-3.86%25.721.45
05/281,0271,0301,0201,020-0.87%2,00023億6132万-4.32%25.671.45
05/271,0501,0501,0291,029-2.19%50023億8215万-3.74%25.891.46
05/241,0231,0521,0221,052-0.09%90024億3540万-1.77%26.471.49
05/231,0661,0721,0421,053+1.06%3,90024億3772万-1.86%26.51.49
05/221,0471,0471,0421,042-0.76%70024億1225万-3.16%26.221.48
05/211,0651,0651,0351,050-1.5%4,10024億3077万-2.69%26.421.49
05/201,0901,0901,0661,066-1.11%1,40024億6781万-1.48%26.821.51
05/171,0661,0781,0471,078+1.22%1,30024億9559万-0.55%27.131.53
05/161,1151,1351,0511,065-3.45%10,80024億6550万-1.93%26.81.51
05/151,1351,1391,0861,103-2.82%4,80025億5347万+1.38%27.751.57
05/141,1131,1391,1131,135+2.34%4,20026億2755万+4.32%28.561.61
05/131,0791,1091,0611,109+2.69%3,50025億6736万+2.02%27.911.57
05/101,0651,0801,0651,080+1.69%60025億22万-0.74%27.181.53
05/091,0621,0621,0621,062-0.84%30024億5855万-2.57%26.721.51
05/081,0741,0761,0661,071+0.09%1,90024億7939万-2.1%26.951.52
05/071,0771,0851,0521,070-0.19%2,20024億7707万-2.37%26.921.52
05/021,0541,0721,0441,072+0.75%3,40024億8170万-2.28%26.971.52
05/011,0581,0641,0501,064+0.57%50024億6318万-3.1%26.771.51
04/301,0551,0691,0471,058+0.47%2,30024億4929万-3.73%26.621.5
04/261,0651,0651,0531,053-0.66%50024億3772万-4.36%26.51.49
04/251,0601,0601,0401,060+0.47%2,40024億5392万-3.9%26.671.5
04/241,0521,0701,0521,055+0.48%1,20024億4235万-4.52%26.551.5

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2022年
4月期
2,871
3/3
1,710
3/9

3/8
2,052,100
3/3
20.9912.55.253.1361億3044万36億5136万3.53倍
4/28
2023年
4月期
2,130
6/1
684
12/29
8,383,600
4/6
22.367.183.211.0349億2015万15億8144万2.39倍
12/29
最新1,098
2024/9/18
20027.63
予想
1.56
実績
25億4189万-