PBR
- 2022年4月28日
- 3.53倍
- 2023年12月29日
- 2.39倍
2024/04/30～2024/09/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 09/24 | 1,129 | 1,129 | 1,129 | 1,129 | 0% | 500 | 26億8885万 | +2.54% | 29.23 | 1.65 |
| 09/20 | 1,101 | 1,129 | 1,101 | 1,129 | +2.64% | 1,100 | 26億1366万 | +2.73% | 29.23 | 1.65 |
| 09/19 | 1,108 | 1,138 | 1,072 | 1,100 | +0.18% | 4,500 | 25億4652万 | +0.27% | 28.48 | 1.61 |
| 09/18 | 1,097 | 1,098 | 1,097 | 1,098 | +0.55% | 200 | 25億4189万 | +0.27% | 28.42 | 1.6 |
| 09/17 | 1,128 | 1,128 | 1,092 | 1,092 | -0.73% | 1,600 | 25億2800万 | +0.18% | 28.27 | 1.59 |
| 09/13 | 1,122 | 1,127 | 1,080 | 1,100 | 0% | 3,000 | 25億4652万 | +1.48% | 28.48 | 1.61 |
| 09/12 | 1,091 | 1,108 | 1,088 | 1,100 | +2.8% | 1,200 | 25億4652万 | +2.23% | 28.48 | 1.61 |
| 09/11 | 1,093 | 1,094 | 1,044 | 1,070 | -3.34% | 4,300 | 24億7707万 | +0.19% | 27.7 | 1.56 |
| 09/10 | 1,100 | 1,107 | 1,100 | 1,107 | +2.12% | 500 | 25億6273万 | +4.34% | 28.66 | 1.62 |
| 09/09 | 1,094 | 1,098 | 1,077 | 1,084 | -2.08% | 4,800 | 25億948万 | +3.24% | 28.06 | 1.58 |
| 09/06 | 1,090 | 1,110 | 1,090 | 1,107 | +1.56% | 1,400 | 25億6273万 | +5.83% | 28.66 | 1.62 |
| 09/05 | 1,106 | 1,107 | 1,090 | 1,090 | -1.45% | 2,000 | 25億2337万 | +4.51% | 28.22 | 1.59 |
| 09/04 | 1,125 | 1,125 | 1,086 | 1,106 | -1.69% | 1,500 | 25億6041万 | +6.14% | 28.63 | 1.61 |
| 09/03 | 1,117 | 1,125 | 1,102 | 1,125 | +0.99% | 2,100 | 26億440万 | +8.07% | 29.12 | 1.64 |
| 09/02 | 1,100 | 1,114 | 1,099 | 1,114 | +1.27% | 2,100 | 25億7893万 | +7.32% | 28.84 | 1.63 |
| 08/30 | 1,093 | 1,100 | 1,093 | 1,100 | +0.73% | 1,400 | 25億4652万 | +6.18% | 28.48 | 1.61 |
| 08/29 | 1,082 | 1,100 | 1,080 | 1,092 | +0.92% | 2,100 | 25億2800万 | +5.61% | 28.27 | 1.59 |
| 08/28 | 1,082 | 1,096 | 1,076 | 1,082 | +0.19% | 3,600 | 25億485万 | +4.74% | 28.01 | 1.58 |
| 08/27 | 1,110 | 1,110 | 1,080 | 1,080 | -2.88% | 3,600 | 25億22万 | +4.65% | 27.96 | 1.58 |
| 08/26 | 1,096 | 1,115 | 1,096 | 1,112 | -0.54% | 1,100 | 25億7430万 | +7.75% | 28.79 | 1.62 |
| 08/23 | 1,095 | 1,118 | 1,095 | 1,118 | +0.63% | 200 | 25億8819万 | +8.54% | 28.94 | 1.63 |
| 08/22 | 1,090 | 1,115 | 1,090 | 1,111 | +1.93% | 1,900 | 25億7199万 | +8.07% | 28.76 | 1.62 |
| 08/21 | 1,088 | 1,120 | 1,088 | 1,090 | -0.55% | 2,700 | 25億2337万 | +6.24% | 28.22 | 1.59 |
| 08/20 | 1,125 | 1,125 | 1,096 | 1,096 | +0.09% | 1,700 | 25億3726万 | +6.82% | 28.37 | 1.6 |
| 08/19 | 1,098 | 1,115 | 1,086 | 1,095 | +0.83% | 3,000 | 25億3495万 | +6.93% | 28.35 | 1.6 |
| 08/16 | 1,075 | 1,120 | 1,075 | 1,086 | +2.16% | 8,400 | 25億1411万 | +6.05% | 28.11 | 1.59 |
| 08/15 | 1,100 | 1,137 | 1,060 | 1,063 | +1.24% | 11,700 | 24億6087万 | +4.01% | 27.52 | 1.55 |
| 08/14 | 990 | 1,050 | 990 | 1,050 | +6.17% | 11,800 | 24億3077万 | +2.74% | 27.18 | 1.53 |
| 08/13 | 930 | 989 | 930 | 989 | +7.38% | 600 | 22億8955万 | -3.23% | 25.6 | 1.44 |
| 08/09 | 941 | 942 | 921 | 921 | +1.1% | 1,400 | 21億3213万 | -10.06% | 23.84 | 1.34 |
| 08/08 | 911 | 911 | 911 | 911 | 0% | 100 | 21億898万 | -11.55% | 23.58 | 1.33 |
| 08/07 | 850 | 911 | 850 | 911 | +3.52% | 1,800 | 21億898万 | -12.07% | 23.58 | 1.33 |
| 08/06 | 855 | 909 | 855 | 880 | +4.76% | 20,800 | 20億3722万 | -15.55% | 22.78 | 1.28 |
| 08/05 | 915 | 915 | 840 | 840 | -15.15% | 18,300 | 19億4462万 | -20% | 21.74 | 1.23 |
| 08/02 | 1,011 | 1,011 | 922 | 990 | -3.88% | 8,800 | 22億9187万 | -6.34% | 25.63 | 1.45 |
| 08/01 | 1,056 | 1,072 | 1,030 | 1,030 | -2.65% | 2,800 | 23億8447万 | -2.65% | 26.66 | 1.5 |
| 07/31 | 1,073 | 1,073 | 1,057 | 1,058 | -1.03% | 2,700 | 24億4929万 | +0.09% | 27.39 | 1.54 |
| 07/30 | 1,049 | 1,071 | 1,049 | 1,069 | +1.42% | 1,400 | 24億7476万 | +1.33% | 27.67 | 1.56 |
| 07/29 | 1,063 | 1,068 | 1,050 | 1,054 | -0.85% | 2,900 | 24億4003万 | +0.19% | 27.28 | 1.54 |
| 07/26 | 1,050 | 1,063 | 1,050 | 1,063 | +0.19% | 1,900 | 24億6087万 | +1.33% | 27.52 | 1.55 |
| 07/25 | 1,053 | 1,061 | 1,047 | 1,061 | +0.76% | 1,200 | 24億5624万 | +1.34% | 27.47 | 1.55 |
| 07/24 | 1,070 | 1,079 | 1,053 | 1,053 | -2.5% | 600 | 24億3772万 | +0.86% | 27.26 | 1.54 |
| 07/23 | 1,070 | 1,081 | 1,070 | 1,080 | +1.89% | 1,500 | 25億22万 | +3.75% | 27.96 | 1.58 |
| 07/22 | 1,060 | 1,080 | 1,050 | 1,060 | -0.66% | 1,000 | 24億5392万 | +2.22% | 27.44 | 1.55 |
| 07/19 | 1,064 | 1,079 | 1,063 | 1,067 | -0.56% | 1,100 | 24億7013万 | +3.09% | 27.62 | 1.56 |
| 07/18 | 1,073 | 1,080 | 1,060 | 1,073 | +0.47% | 2,400 | 24億8402万 | +4.07% | 27.78 | 1.57 |
| 07/17 | 1,080 | 1,080 | 1,068 | 1,068 | -0.19% | 600 | 24億7244万 | +3.99% | 27.65 | 1.56 |
| 07/16 | 1,071 | 1,090 | 1,065 | 1,070 | 0% | 2,700 | 24億7707万 | +4.49% | 27.7 | 1.56 |
| 07/12 | 1,080 | 1,080 | 1,050 | 1,070 | -0.28% | 3,500 | 24億7707万 | +4.8% | 27.7 | 1.56 |
| 07/11 | 1,049 | 1,073 | 1,046 | 1,073 | +3.17% | 7,000 | 24億8402万 | +5.4% | 27.78 | 1.57 |
| 07/10 | 1,058 | 1,058 | 1,040 | 1,040 | -1.7% | 1,300 | 24億762万 | +2.46% | 26.92 | 1.52 |
| 07/09 | 1,045 | 1,058 | 1,037 | 1,058 | +0.86% | 2,400 | 24億4929万 | +4.34% | 27.39 | 1.54 |
| 07/08 | 1,048 | 1,049 | 1,038 | 1,049 | +0.1% | 2,200 | 24億2846万 | +3.66% | 27.16 | 1.53 |
| 07/05 | 1,065 | 1,068 | 1,036 | 1,048 | -2.42% | 4,400 | 24億2614万 | +3.76% | 27.13 | 1.53 |
| 07/04 | 1,077 | 1,083 | 1,053 | 1,074 | +0.47% | 1,900 | 24億8633万 | +6.44% | 27.8 | 1.57 |
| 07/03 | 1,046 | 1,069 | 1,041 | 1,069 | +2.3% | 4,700 | 24億7476万 | +6.16% | 27.67 | 1.56 |
| 07/02 | 1,073 | 1,073 | 1,043 | 1,045 | -4.13% | 12,800 | 24億1920万 | +3.98% | 27.05 | 1.53 |
| 07/01 | 1,080 | 1,266 | 1,054 | 1,090 | +6.86% | 92,900 | 25億2337万 | +8.57% | 28.22 | 1.59 |
| 06/28 | 989 | 1,020 | 989 | 1,020 | +2% | 2,900 | 23億6132万 | +1.8% | 26.4 | 1.45 |
| 06/27 | 1,002 | 1,009 | 1,000 | 1,000 | -0.2% | 1,000 | 23億1502万 | -0.3% | 25.89 | 1.42 |
| 06/26 | 991 | 1,010 | 991 | 1,002 | -0.6% | 1,300 | 23億1965万 | -0.3% | 25.94 | 1.42 |
| 06/25 | 1,009 | 1,009 | 1,008 | 1,008 | +1.31% | 800 | 23億3354万 | +0.1% | 26.09 | 1.43 |
| 06/24 | 995 | 995 | 995 | 995 | 0% | 1,300 | 23億344万 | -1.29% | 25.76 | 1.41 |
| 06/21 | 985 | 995 | 985 | 995 | -0.2% | 1,200 | 23億344万 | -1.58% | 25.76 | 1.41 |
| 06/20 | 988 | 997 | 982 | 997 | -0.2% | 500 | 23億807万 | -1.68% | 25.81 | 1.41 |
| 06/19 | 975 | 1,006 | 975 | 999 | +1.94% | 2,400 | 23億1270万 | -1.77% | 25.86 | 1.42 |
| 06/18 | 995 | 995 | 980 | 980 | 0% | 700 | 22億6872万 | -4.02% | 25.37 | 1.39 |
| 06/17 | 1,008 | 1,020 | 980 | 980 | -1.31% | 1,200 | 22億6872万 | -4.67% | 25.37 | 1.39 |
| 06/14 | 996 | 1,014 | 990 | 993 | +0.71% | 1,800 | 22億9881万 | -3.87% | 25.71 | 1.41 |
| 06/13 | 971 | 989 | 971 | 986 | +1.54% | 1,400 | 22億8261万 | -4.83% | 25.52 | 1.4 |
| 06/12 | 987 | 992 | 971 | 971 | -2.41% | 1,400 | 22億4788万 | -6.54% | 25.14 | 1.38 |
| 06/11 | 1,000 | 1,000 | 970 | 995 | -0.5% | 2,400 | 23億344万 | -4.6% | 25.76 | 1.41 |
| 06/10 | 984 | 1,000 | 970 | 1,000 | +1.73% | 3,600 | 23億1502万 | -4.4% | 25.89 | 1.42 |
| 06/07 | 1,001 | 1,003 | 974 | 983 | -2.29% | 5,800 | 22億7566万 | -6.29% | 25.45 | 1.39 |
| 06/06 | 1,007 | 1,007 | 1,006 | 1,006 | -0.2% | 400 | 23億2891万 | -4.37% | 26.04 | 1.43 |
| 06/05 | 1,006 | 1,008 | 1,006 | 1,008 | +0.2% | 1,100 | 23億3354万 | -4.36% | 26.09 | 1.43 |
| 06/04 | 1,003 | 1,020 | 1,003 | 1,006 | +0.1% | 800 | 23億2891万 | -4.73% | 26.04 | 1.43 |
| 06/03 | 1,020 | 1,021 | 1,005 | 1,005 | -1.47% | 1,300 | 23億2659万 | -5.01% | 26.02 | 1.43 |
| 05/31 | 1,020 | 1,020 | 1,020 | 1,020 | 0% | 100 | 23億6132万 | -3.77% | 26.4 | 1.45 |
| 05/30 | 1,020 | 1,020 | 1,012 | 1,020 | -0.2% | 2,900 | 23億6132万 | -3.95% | 26.4 | 1.45 |
| 05/29 | 1,021 | 1,030 | 1,021 | 1,022 | +0.2% | 700 | 23億6595万 | -3.86% | 26.46 | 1.45 |
| 05/28 | 1,027 | 1,030 | 1,020 | 1,020 | -0.87% | 2,000 | 23億6132万 | -4.32% | 26.4 | 1.45 |
| 05/27 | 1,050 | 1,050 | 1,029 | 1,029 | -2.19% | 500 | 23億8215万 | -3.74% | 26.64 | 1.46 |
| 05/24 | 1,023 | 1,052 | 1,022 | 1,052 | -0.09% | 900 | 24億3540万 | -1.77% | 27.23 | 1.49 |
| 05/23 | 1,066 | 1,072 | 1,042 | 1,053 | +1.06% | 3,900 | 24億3772万 | -1.86% | 27.26 | 1.49 |
| 05/22 | 1,047 | 1,047 | 1,042 | 1,042 | -0.76% | 700 | 24億1225万 | -3.16% | 26.97 | 1.48 |
| 05/21 | 1,065 | 1,065 | 1,035 | 1,050 | -1.5% | 4,100 | 24億3077万 | -2.69% | 27.18 | 1.49 |
| 05/20 | 1,090 | 1,090 | 1,066 | 1,066 | -1.11% | 1,400 | 24億6781万 | -1.48% | 27.6 | 1.51 |
| 05/17 | 1,066 | 1,078 | 1,047 | 1,078 | +1.22% | 1,300 | 24億9559万 | -0.55% | 27.91 | 1.53 |
| 05/16 | 1,115 | 1,135 | 1,051 | 1,065 | -3.45% | 10,800 | 24億6550万 | -1.93% | 27.57 | 1.51 |
| 05/15 | 1,135 | 1,139 | 1,086 | 1,103 | -2.82% | 4,800 | 25億5347万 | +1.38% | 28.55 | 1.57 |
| 05/14 | 1,113 | 1,139 | 1,113 | 1,135 | +2.34% | 4,200 | 26億2755万 | +4.32% | 29.38 | 1.61 |
| 05/13 | 1,079 | 1,109 | 1,061 | 1,109 | +2.69% | 3,500 | 25億6736万 | +2.02% | 28.71 | 1.57 |
| 05/10 | 1,065 | 1,080 | 1,065 | 1,080 | +1.69% | 600 | 25億22万 | -0.74% | 27.96 | 1.53 |
| 05/09 | 1,062 | 1,062 | 1,062 | 1,062 | -0.84% | 300 | 24億5855万 | -2.57% | 27.49 | 1.51 |
| 05/08 | 1,074 | 1,076 | 1,066 | 1,071 | +0.09% | 1,900 | 24億7939万 | -2.1% | 27.72 | 1.52 |
| 05/07 | 1,077 | 1,085 | 1,052 | 1,070 | -0.19% | 2,200 | 24億7707万 | -2.37% | 27.7 | 1.52 |
| 05/02 | 1,054 | 1,072 | 1,044 | 1,072 | +0.75% | 3,400 | 24億8170万 | -2.28% | 27.75 | 1.52 |
| 05/01 | 1,058 | 1,064 | 1,050 | 1,064 | +0.57% | 500 | 24億6318万 | -3.1% | 27.54 | 1.51 |
| 04/30 | 1,055 | 1,069 | 1,047 | 1,058 | +0.47% | 2,300 | 24億4929万 | -3.73% | 27.39 | 1.5 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR |
|---|
2022年
4月期 | 2,871
3/3 | 1,710
3/9
3/8 | 2,052,100
3/3 | 20.99 | 12.5 | 5.25 | 3.13 | 61億3044万 | 36億5136万 | 3.53倍
4/28 |
2023年
4月期 | 2,130
6/1 | 684
12/29 | 8,383,600
4/6 | 22.36 | 7.18 | 3.21 | 1.03 | 49億2015万 | 15億8144万 | 2.39倍
12/29 |
| 最新 | 1,129
2024/9/24 | 500 | 29.23
予想 | 1.65
実績 | 26億8885万 | - |
