| 2025 |
| 05/30 | 1,294 | 1,298 | 1,270 | 1,291 | +0.86% | 2,900 | 30億8639万 | +1.18% |
| 05/29 | 1,271 | 1,281 | 1,246 | 1,280 | +0.79% | 4,900 | 30億6009万 | +0.55% |
| 05/28 | 1,268 | 1,281 | 1,268 | 1,270 | +0.16% | 2,200 | 30億3618万 | 0% |
| 05/27 | 1,233 | 1,268 | 1,233 | 1,268 | +2.01% | 7,100 | 30億3140万 | 0% |
| 05/26 | 1,226 | 1,258 | 1,226 | 1,243 | +1.06% | 4,700 | 29億7164万 | -1.74% |
| 05/23 | 1,220 | 1,230 | 1,220 | 1,230 | +1.23% | 1,600 | 29億4056万 | -2.61% |
| 05/22 | 1,221 | 1,236 | 1,203 | 1,215 | -0.25% | 7,900 | 29億470万 | -3.72% |
| 05/21 | 1,280 | 1,280 | 1,200 | 1,218 | -2.95% | 19,500 | 29億904万 | -3.49% |
| 05/20 | 1,255 | 1,281 | 1,255 | 1,255 | -0.4% | 20,000 | 29億9741万 | -0.55% |
| 05/19 | 1,346 | 1,657 | 1,242 | 1,260 | -7.35% | 337,600 | 30億935万 | 0% |
| 05/16 | 1,360 | 1,360 | 1,301 | 1,360 | 0% | 6,900 | 32億4819万 | +8.54% |
| 05/15 | 16:15 2025年12月期第1四半期決算説明資料 |
| 05/15 | 16:15 自己株式取得に係る事項の決定に関するお知らせ |
| 05/15 | 16:15 2025年12月期第1四半期決算短信〔日本基準〕(非連結) |
| 05/15 | 1,392 | 1,392 | 1,350 | 1,360 | -2.16% | 2,600 | 32億4819万 | +9.24% |
| 05/14 | 1,380 | 1,400 | 1,358 | 1,390 | +0.72% | 3,600 | 33億1984万 | +12.46% |
| 05/13 | 1,287 | 1,392 | 1,280 | 1,380 | +7.81% | 16,600 | 32億9595万 | +12.2% |
| 05/12 | 1,269 | 1,280 | 1,268 | 1,280 | +0.39% | 3,000 | 30億5712万 | +4.58% |
| 05/09 | 1,279 | 1,279 | 1,255 | 1,275 | -0.39% | 1,000 | 30億4517万 | +4.17% |
| 05/08 | 1,280 | 1,280 | 1,280 | 1,280 | 0% | 300 | 30億5712万 | +4.49% |
| 05/07 | 1,280 | 1,290 | 1,280 | 1,280 | -0.78% | 300 | 30億5712万 | +4.4% |
| 05/02 | 1,290 | 1,290 | 1,290 | 1,290 | -0.69% | 300 | 30億8100万 | +5.05% |
| 05/01 | 1,267 | 1,299 | 1,267 | 1,299 | +1.72% | 1,500 | 31億249万 | +5.78% |
| 04/30 | 1,250 | 1,299 | 1,250 | 1,277 | +3.74% | 1,100 | 30億4995万 | +3.91% |
| 04/28 | 1,250 | 1,250 | 1,231 | 1,231 | -0.97% | 1,500 | 29億4008万 | -0.08% |
| 04/25 | 1,223 | 1,243 | 1,223 | 1,243 | +1.64% | 200 | 29億6875万 | +0.4% |
| 04/24 | 1,250 | 1,255 | 1,223 | 1,223 | +0.82% | 3,100 | 29億2098万 | -1.45% |
| 04/23 | 1,203 | 1,213 | 1,203 | 1,213 | +0.66% | 4,800 | 28億9709万 | -2.57% |
| 04/22 | 1,206 | 1,206 | 1,204 | 1,205 | -0.9% | 400 | 28億7799万 | -3.68% |
| 04/21 | 1,243 | 1,243 | 1,213 | 1,216 | +0.5% | 2,900 | 29億426万 | -3.34% |
| 04/18 | 1,193 | 1,233 | 1,191 | 1,210 | +1.42% | 1,300 | 28億8993万 | -4.35% |
| 04/17 | 1,179 | 1,207 | 1,179 | 1,193 | +0.17% | 1,100 | 28億4933万 | -6.28% |
| 04/16 | 1,183 | 1,243 | 1,171 | 1,191 | -1.81% | 5,000 | 28億4455万 | -6.88% |
| 04/15 | 1,240 | 1,240 | 1,210 | 1,213 | +0.25% | 1,600 | 28億9709万 | -5.68% |
| 04/14 | 1,180 | 1,240 | 1,180 | 1,210 | 0% | 3,800 | 28億8993万 | -6.35% |
| 04/11 | 1,154 | 1,225 | 1,154 | 1,210 | +0.83% | 2,800 | 28億8993万 | -6.92% |
| 04/10 | 1,255 | 1,255 | 1,200 | 1,200 | +8.6% | 3,700 | 28億6605万 | -8.19% |
| 04/09 | 1,121 | 1,125 | 1,094 | 1,105 | -4.74% | 6,100 | 26億3915万 | -15.97% |
| 04/08 | 1,224 | 1,235 | 1,150 | 1,160 | +2.29% | 12,500 | 27億7051万 | -12.52% |
| 04/07 | 1,000 | 1,150 | 1,000 | 1,134 | -8.25% | 15,200 | 27億841万 | -15.12% |
| 04/04 | 1,221 | 1,240 | 1,170 | 1,236 | +0.32% | 10,000 | 29億5203万 | -8.1% |
| 04/03 | 1,276 | 1,276 | 1,227 | 1,232 | -3.98% | 2,200 | 29億4247万 | -8.67% |
| 04/02 | 1,314 | 1,314 | 1,271 | 1,283 | -0.7% | 1,000 | 30億6428万 | -5.03% |
| 04/01 | 1,300 | 1,320 | 1,284 | 1,292 | -0.84% | 2,600 | 30億8578万 | -4.23% |
| 03/31 | 1,316 | 1,316 | 1,290 | 1,303 | -1.21% | 1,200 | 31億1205万 | -3.19% |
| 03/28 | 14:00 事業計画及び成長可能性に関する事項 |
| 03/28 | 14:00 支配株主等に関する事項について |
| 03/28 | 14:00 (訂正)「2024年12月期決算説明資料」及び「2024年12月期決算説明会資料」の一部訂正について |
| 03/28 | 14:00 (訂正・数値データ訂正)「2024年12月期決算短信〔日本基準〕(非連結)」の一部訂正について |
| 03/28 | 1,312 | 1,325 | 1,252 | 1,319 | +1% | 2,700 | 31億5026万 | -1.71% |
| 03/27 | 1,321 | 1,331 | 1,306 | 1,306 | -1.88% | 2,500 | 31億1921万 | -2.32% |
| 03/26 | 1,338 | 1,346 | 1,331 | 1,331 | -0.45% | 1,400 | 31億7892万 | -0.22% |
| 03/25 | 1,344 | 1,367 | 1,337 | 1,337 | -2.69% | 600 | 31億9325万 | +0.53% |
| 03/24 | 1,354 | 1,374 | 1,354 | 1,374 | +3.78% | 1,700 | 32億8162万 | +3.62% |
| 03/21 | 1,331 | 1,331 | 1,315 | 1,324 | -0.6% | 900 | 31億6220万 | -0.3% |
| 03/19 | 1,350 | 1,375 | 1,310 | 1,332 | -1.33% | 3,300 | 31億8131万 | +0.08% |
| 03/18 | 1,367 | 1,393 | 1,350 | 1,350 | -2.88% | 800 | 32億2430万 | +1.2% |
| 03/17 | 1,370 | 1,391 | 1,370 | 1,390 | -0.71% | 600 | 33億1984万 | +4.04% |
| 03/14 | 1,400 | 1,400 | 1,377 | 1,400 | 0% | 2,400 | 33億4372万 | +4.87% |
| 03/13 | 1,375 | 1,470 | 1,351 | 1,400 | +3.78% | 13,400 | 33億4372万 | +4.79% |
| 03/12 | 1,320 | 1,350 | 1,320 | 1,349 | -0.07% | 1,600 | 32億2191万 | +1.05% |
| 03/11 | 1,349 | 1,350 | 1,349 | 1,350 | -2.39% | 1,200 | 32億2430万 | +0.97% |
| 03/10 | 1,395 | 1,395 | 1,374 | 1,383 | -0.43% | 2,400 | 33億312万 | +3.29% |
| 03/07 | 1,395 | 1,400 | 1,389 | 1,389 | -0.57% | 600 | 33億1745万 | +3.66% |
| 03/06 | 1,395 | 1,408 | 1,380 | 1,397 | +0.14% | 9,900 | 33億3655万 | +4.25% |
| 03/05 | 1,390 | 1,400 | 1,388 | 1,395 | +0.65% | 1,900 | 33億3178万 | +4.18% |
| 03/04 | 1,399 | 1,410 | 1,378 | 1,386 | -1.7% | 3,100 | 33億1028万 | +3.51% |
| 03/03 | 1,389 | 1,415 | 1,389 | 1,410 | +3.75% | 12,800 | 33億6760万 | +5.3% |
| 02/28 | 13:00 2024年12月期決算説明会資料 |
| 02/28 | 1,328 | 1,380 | 1,328 | 1,359 | +2.26% | 3,900 | 32億4580万 | +1.72% |
| 02/27 | 1,280 | 1,329 | 1,280 | 1,329 | +4.07% | 7,800 | 31億7415万 | -0.6% |
| 02/26 | 1,249 | 1,277 | 1,234 | 1,277 | +2.24% | 4,200 | 30億4995万 | -4.63% |
| 02/25 | 1,227 | 1,269 | 1,227 | 1,249 | +2.46% | 5,500 | 29億8308万 | -7.28% |
| 02/21 | 1,210 | 1,234 | 1,209 | 1,219 | +1.16% | 7,200 | 29億1142万 | -10.04% |
| 02/20 | 1,175 | 1,214 | 1,161 | 1,205 | +1.52% | 11,800 | 28億7369万 | -11.66% |
| 02/19 | 1,235 | 1,235 | 1,180 | 1,187 | -4.27% | 14,700 | 28億3077万 | -13.48% |
| 02/18 | 1,214 | 1,240 | 1,210 | 1,240 | +1.39% | 3,800 | 29億5716万 | -10.08% |
| 02/17 | 1,239 | 1,258 | 1,221 | 1,223 | -0.97% | 10,100 | 29億1662万 | -11.44% |
| 02/14 | 11:30 2024年12月期決算説明資料 |
| 02/14 | 11:30 2024年12月期決算短信〔日本基準〕(非連結) |
| 02/14 | 1,443 | 1,443 | 1,230 | 1,235 | -13.64% | 31,300 | 29億4524万 | -10.83% |
| 02/13 | 1,406 | 1,430 | 1,400 | 1,430 | +2.88% | 2,500 | 34億1028万 | +2.95% |
| 02/12 | 1,410 | 1,410 | 1,390 | 1,390 | -1.84% | 2,400 | 33億1488万 | +0.36% |
| 02/10 | 1,384 | 1,416 | 1,384 | 1,416 | +2.31% | 700 | 33億7689万 | +2.31% |
| 02/07 | 1,383 | 1,411 | 1,383 | 1,384 | +0.22% | 1,200 | 33億57万 | +0.29% |
| 02/06 | 1,403 | 1,403 | 1,381 | 1,381 | -1.71% | 800 | 32億9342万 | +0.44% |
| 02/05 | 1,382 | 1,425 | 1,382 | 1,405 | +1.08% | 3,700 | 33億5066万 | +2.55% |
| 02/04 | 1,378 | 1,390 | 1,378 | 1,390 | +0.29% | 600 | 33億1488万 | +1.83% |
| 02/03 | 1,400 | 1,400 | 1,368 | 1,386 | -1.42% | 6,700 | 33億534万 | +1.84% |
| 01/31 | 1,385 | 1,406 | 1,381 | 1,406 | +0.36% | 400 | 33億5304万 | +3.69% |
| 01/30 | 1,394 | 1,401 | 1,380 | 1,401 | -0.57% | 1,200 | 33億4112万 | +3.62% |
| 01/29 | 1,365 | 1,415 | 1,365 | 1,409 | +2.77% | 2,100 | 33億6020万 | +4.6% |
| 01/28 | 1,373 | 1,380 | 1,364 | 1,371 | -1.01% | 1,700 | 32億6957万 | +2.16% |
| 01/27 | 1,395 | 1,399 | 1,364 | 1,385 | -0.93% | 2,400 | 33億296万 | +3.51% |
| 01/24 | 1,325 | 1,405 | 1,325 | 1,398 | +5.51% | 4,300 | 33億3396万 | +4.8% |
| 01/23 | 1,377 | 1,377 | 1,325 | 1,325 | -3.78% | 6,300 | 31億5987万 | -0.3% |
| 01/22 | 1,395 | 1,396 | 1,331 | 1,377 | -1.08% | 3,700 | 32億8388万 | +3.61% |
| 01/21 | 1,473 | 1,473 | 1,390 | 1,392 | -5.5% | 6,700 | 33億1647万 | +4.82% |
| 01/20 | 14:00 剰余金の配当(初配)に関するお知らせ |
| 01/20 | 1,455 | 1,473 | 1,432 | 1,473 | +1.24% | 3,100 | 35億945万 | +11.25% |
| 01/17 | 1,420 | 1,455 | 1,420 | 1,455 | +1.61% | 2,000 | 34億6657万 | +10.48% |
| 01/16 | 1,403 | 1,432 | 1,394 | 1,432 | +2.07% | 4,800 | 34億1177万 | +9.31% |
| 01/15 | 1,384 | 1,438 | 1,384 | 1,403 | +2.86% | 9,300 | 33億4268万 | +7.67% |
| 01/14 | 1,334 | 1,364 | 1,320 | 1,364 | +4.6% | 5,200 | 32億4976万 | +5% |
| 01/10 | 1,321 | 1,321 | 1,304 | 1,304 | -1.29% | 200 | 31億681万 | +0.54% |
| 01/09 | 1,330 | 1,340 | 1,310 | 1,321 | -0.15% | 2,000 | 31億4731万 | +1.85% |
| 01/08 | 1,323 | 1,323 | 1,316 | 1,323 | -0.3% | 900 | 31億5207万 | +2% |
| 01/07 | 1,348 | 1,348 | 1,301 | 1,327 | -3.14% | 4,800 | 31億6160万 | +2.31% |
| 01/06 | 1,318 | 1,409 | 1,317 | 1,370 | +4.34% | 7,900 | 32億6405万 | +5.63% |
| 2024 |
| 12/30 | 1,270 | 1,313 | 1,270 | 1,313 | +3.96% | 4,500 | 31億2825万 | +1.39% |
| 12/27 | 1,225 | 1,263 | 1,225 | 1,263 | -0.16% | 5,300 | 30億912万 | -2.62% |
