2024 |
09/18 | 1,097 | 1,098 | 1,097 | 1,098 | +0.55% | 200 | 25億4189万 | +0.27% |
09/17 | 1,128 | 1,128 | 1,092 | 1,092 | -0.73% | 1,600 | 25億2800万 | +0.18% |
09/13 | 17:00 バインダーインク搭載のパウダーレス方式を採用した次世代型DTF印刷システム「TransJet DTTS-6000」の発売について |
09/13 | 1,122 | 1,127 | 1,080 | 1,100 | 0% | 3,000 | 25億4652万 | +1.48% |
09/12 | 1,091 | 1,108 | 1,088 | 1,100 | +2.8% | 1,200 | 25億4652万 | +2.23% |
09/11 | 1,093 | 1,094 | 1,044 | 1,070 | -3.34% | 4,300 | 24億7707万 | +0.19% |
09/10 | 1,100 | 1,107 | 1,100 | 1,107 | +2.12% | 500 | 25億6273万 | +4.34% |
09/09 | 1,094 | 1,098 | 1,077 | 1,084 | -2.08% | 4,800 | 25億948万 | +3.24% |
09/06 | 18:00 2024年12月期第2四半期決算説明会資料 |
09/06 | 1,090 | 1,110 | 1,090 | 1,107 | +1.56% | 1,400 | 25億6273万 | +5.83% |
09/05 | 1,106 | 1,107 | 1,090 | 1,090 | -1.45% | 2,000 | 25億2337万 | +4.51% |
09/04 | 1,125 | 1,125 | 1,086 | 1,106 | -1.69% | 1,500 | 25億6041万 | +6.14% |
09/03 | 1,117 | 1,125 | 1,102 | 1,125 | +0.99% | 2,100 | 26億440万 | +8.07% |
09/02 | 1,100 | 1,114 | 1,099 | 1,114 | +1.27% | 2,100 | 25億7893万 | +7.32% |
08/30 | 1,093 | 1,100 | 1,093 | 1,100 | +0.73% | 1,400 | 25億4652万 | +6.18% |
08/29 | 1,082 | 1,100 | 1,080 | 1,092 | +0.92% | 2,100 | 25億2800万 | +5.61% |
08/28 | 1,082 | 1,096 | 1,076 | 1,082 | +0.19% | 3,600 | 25億485万 | +4.74% |
08/27 | 1,110 | 1,110 | 1,080 | 1,080 | -2.88% | 3,600 | 25億22万 | +4.65% |
08/26 | 1,096 | 1,115 | 1,096 | 1,112 | -0.54% | 1,100 | 25億7430万 | +7.75% |
08/23 | 1,095 | 1,118 | 1,095 | 1,118 | +0.63% | 200 | 25億8819万 | +8.54% |
08/22 | 1,090 | 1,115 | 1,090 | 1,111 | +1.93% | 1,900 | 25億7199万 | +8.07% |
08/21 | 1,088 | 1,120 | 1,088 | 1,090 | -0.55% | 2,700 | 25億2337万 | +6.24% |
08/20 | 1,125 | 1,125 | 1,096 | 1,096 | +0.09% | 1,700 | 25億3726万 | +6.82% |
08/19 | 1,098 | 1,115 | 1,086 | 1,095 | +0.83% | 3,000 | 25億3495万 | +6.93% |
08/16 | 1,075 | 1,120 | 1,075 | 1,086 | +2.16% | 8,400 | 25億1411万 | +6.05% |
08/15 | 1,100 | 1,137 | 1,060 | 1,063 | +1.24% | 11,700 | 24億6087万 | +4.01% |
08/14 | 15:00 2024年12月期第2四半期決算説明資料 |
08/14 | 15:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
08/14 | 990 | 1,050 | 990 | 1,050 | +6.17% | 11,800 | 24億3077万 | +2.74% |
08/13 | 930 | 989 | 930 | 989 | +7.38% | 600 | 22億8955万 | -3.23% |
08/09 | 941 | 942 | 921 | 921 | +1.1% | 1,400 | 21億3213万 | -10.06% |
08/08 | 911 | 911 | 911 | 911 | 0% | 100 | 21億898万 | -11.55% |
08/07 | 850 | 911 | 850 | 911 | +3.52% | 1,800 | 21億898万 | -12.07% |
08/06 | 855 | 909 | 855 | 880 | +4.76% | 20,800 | 20億3722万 | -15.55% |
08/05 | 915 | 915 | 840 | 840 | -15.15% | 18,300 | 19億4462万 | -20% |
08/02 | 1,011 | 1,011 | 922 | 990 | -3.88% | 8,800 | 22億9187万 | -6.34% |
08/01 | 1,056 | 1,072 | 1,030 | 1,030 | -2.65% | 2,800 | 23億8447万 | -2.65% |
07/31 | 1,073 | 1,073 | 1,057 | 1,058 | -1.03% | 2,700 | 24億4929万 | +0.09% |
07/30 | 1,049 | 1,071 | 1,049 | 1,069 | +1.42% | 1,400 | 24億7476万 | +1.33% |
07/29 | 1,063 | 1,068 | 1,050 | 1,054 | -0.85% | 2,900 | 24億4003万 | +0.19% |
07/26 | 1,050 | 1,063 | 1,050 | 1,063 | +0.19% | 1,900 | 24億6087万 | +1.33% |
07/25 | 1,053 | 1,061 | 1,047 | 1,061 | +0.76% | 1,200 | 24億5624万 | +1.34% |
07/24 | 1,070 | 1,079 | 1,053 | 1,053 | -2.5% | 600 | 24億3772万 | +0.86% |
07/23 | 1,070 | 1,081 | 1,070 | 1,080 | +1.89% | 1,500 | 25億22万 | +3.75% |
07/22 | 1,060 | 1,080 | 1,050 | 1,060 | -0.66% | 1,000 | 24億5392万 | +2.22% |
07/19 | 1,064 | 1,079 | 1,063 | 1,067 | -0.56% | 1,100 | 24億7013万 | +3.09% |
07/18 | 1,073 | 1,080 | 1,060 | 1,073 | +0.47% | 2,400 | 24億8402万 | +4.07% |
07/17 | 1,080 | 1,080 | 1,068 | 1,068 | -0.19% | 600 | 24億7244万 | +3.99% |
07/16 | 1,071 | 1,090 | 1,065 | 1,070 | 0% | 2,700 | 24億7707万 | +4.49% |
07/12 | 1,080 | 1,080 | 1,050 | 1,070 | -0.28% | 3,500 | 24億7707万 | +4.8% |
07/11 | 1,049 | 1,073 | 1,046 | 1,073 | +3.17% | 7,000 | 24億8402万 | +5.4% |
07/10 | 1,058 | 1,058 | 1,040 | 1,040 | -1.7% | 1,300 | 24億762万 | +2.46% |
07/09 | 1,045 | 1,058 | 1,037 | 1,058 | +0.86% | 2,400 | 24億4929万 | +4.34% |
07/08 | 1,048 | 1,049 | 1,038 | 1,049 | +0.1% | 2,200 | 24億2846万 | +3.66% |
07/05 | 1,065 | 1,068 | 1,036 | 1,048 | -2.42% | 4,400 | 24億2614万 | +3.76% |
07/04 | 1,077 | 1,083 | 1,053 | 1,074 | +0.47% | 1,900 | 24億8633万 | +6.44% |
07/03 | 1,046 | 1,069 | 1,041 | 1,069 | +2.3% | 4,700 | 24億7476万 | +6.16% |
07/02 | 1,073 | 1,073 | 1,043 | 1,045 | -4.13% | 12,800 | 24億1920万 | +3.98% |
07/01 | 1,080 | 1,266 | 1,054 | 1,090 | +6.86% | 92,900 | 25億2337万 | +8.57% |
06/28 | 989 | 1,020 | 989 | 1,020 | +2% | 2,900 | 23億6132万 | +1.8% |
06/27 | 1,002 | 1,009 | 1,000 | 1,000 | -0.2% | 1,000 | 23億1502万 | -0.3% |
06/26 | 991 | 1,010 | 991 | 1,002 | -0.6% | 1,300 | 23億1965万 | -0.3% |
06/25 | 1,009 | 1,009 | 1,008 | 1,008 | +1.31% | 800 | 23億3354万 | +0.1% |
06/24 | 995 | 995 | 995 | 995 | 0% | 1,300 | 23億344万 | -1.29% |
06/21 | 985 | 995 | 985 | 995 | -0.2% | 1,200 | 23億344万 | -1.58% |
06/20 | 988 | 997 | 982 | 997 | -0.2% | 500 | 23億807万 | -1.68% |
06/19 | 975 | 1,006 | 975 | 999 | +1.94% | 2,400 | 23億1270万 | -1.77% |
06/18 | 995 | 995 | 980 | 980 | 0% | 700 | 22億6872万 | -4.02% |
06/17 | 1,008 | 1,020 | 980 | 980 | -1.31% | 1,200 | 22億6872万 | -4.67% |
06/14 | 996 | 1,014 | 990 | 993 | +0.71% | 1,800 | 22億9881万 | -3.87% |
06/13 | 971 | 989 | 971 | 986 | +1.54% | 1,400 | 22億8261万 | -4.83% |
06/12 | 987 | 992 | 971 | 971 | -2.41% | 1,400 | 22億4788万 | -6.54% |
06/11 | 1,000 | 1,000 | 970 | 995 | -0.5% | 2,400 | 23億344万 | -4.6% |
06/10 | 984 | 1,000 | 970 | 1,000 | +1.73% | 3,600 | 23億1502万 | -4.4% |
06/07 | 1,001 | 1,003 | 974 | 983 | -2.29% | 5,800 | 22億7566万 | -6.29% |
06/06 | 1,007 | 1,007 | 1,006 | 1,006 | -0.2% | 400 | 23億2891万 | -4.37% |
06/05 | 1,006 | 1,008 | 1,006 | 1,008 | +0.2% | 1,100 | 23億3354万 | -4.36% |
06/04 | 1,003 | 1,020 | 1,003 | 1,006 | +0.1% | 800 | 23億2891万 | -4.73% |
06/03 | 1,020 | 1,021 | 1,005 | 1,005 | -1.47% | 1,300 | 23億2659万 | -5.01% |
05/31 | 1,020 | 1,020 | 1,020 | 1,020 | 0% | 100 | 23億6132万 | -3.77% |
05/30 | 1,020 | 1,020 | 1,012 | 1,020 | -0.2% | 2,900 | 23億6132万 | -3.95% |
05/29 | 1,021 | 1,030 | 1,021 | 1,022 | +0.2% | 700 | 23億6595万 | -3.86% |
05/28 | 1,027 | 1,030 | 1,020 | 1,020 | -0.87% | 2,000 | 23億6132万 | -4.32% |
05/27 | 1,050 | 1,050 | 1,029 | 1,029 | -2.19% | 500 | 23億8215万 | -3.74% |
05/24 | 1,023 | 1,052 | 1,022 | 1,052 | -0.09% | 900 | 24億3540万 | -1.77% |
05/23 | 1,066 | 1,072 | 1,042 | 1,053 | +1.06% | 3,900 | 24億3772万 | -1.86% |
05/22 | 1,047 | 1,047 | 1,042 | 1,042 | -0.76% | 700 | 24億1225万 | -3.16% |
05/21 | 1,065 | 1,065 | 1,035 | 1,050 | -1.5% | 4,100 | 24億3077万 | -2.69% |
05/20 | 1,090 | 1,090 | 1,066 | 1,066 | -1.11% | 1,400 | 24億6781万 | -1.48% |
05/17 | 1,066 | 1,078 | 1,047 | 1,078 | +1.22% | 1,300 | 24億9559万 | -0.55% |
05/16 | 1,115 | 1,135 | 1,051 | 1,065 | -3.45% | 10,800 | 24億6550万 | -1.93% |
05/15 | 15:30 2024年12月期第1四半期決算説明資料 |
05/15 | 15:30 2024年12月期第1四半期決算短信(日本基準)〈非連結) |
05/15 | 1,135 | 1,139 | 1,086 | 1,103 | -2.82% | 4,800 | 25億5347万 | +1.38% |
05/14 | 1,113 | 1,139 | 1,113 | 1,135 | +2.34% | 4,200 | 26億2755万 | +4.32% |
05/13 | 1,079 | 1,109 | 1,061 | 1,109 | +2.69% | 3,500 | 25億6736万 | +2.02% |
05/10 | 1,065 | 1,080 | 1,065 | 1,080 | +1.69% | 600 | 25億22万 | -0.74% |
05/09 | 1,062 | 1,062 | 1,062 | 1,062 | -0.84% | 300 | 24億5855万 | -2.57% |
05/08 | 1,074 | 1,076 | 1,066 | 1,071 | +0.09% | 1,900 | 24億7939万 | -2.1% |
05/07 | 1,077 | 1,085 | 1,052 | 1,070 | -0.19% | 2,200 | 24億7707万 | -2.37% |
05/02 | 1,054 | 1,072 | 1,044 | 1,072 | +0.75% | 3,400 | 24億8170万 | -2.28% |
05/01 | 1,058 | 1,064 | 1,050 | 1,064 | +0.57% | 500 | 24億6318万 | -3.1% |
04/30 | 1,055 | 1,069 | 1,047 | 1,058 | +0.47% | 2,300 | 24億4929万 | -3.73% |
04/26 | 1,065 | 1,065 | 1,053 | 1,053 | -0.66% | 500 | 24億3772万 | -4.36% |
04/25 | 1,060 | 1,060 | 1,040 | 1,060 | +0.47% | 2,400 | 24億5392万 | -3.9% |
04/24 | 1,052 | 1,070 | 1,052 | 1,055 | +0.48% | 1,200 | 24億4235万 | -4.52% |