7800 アミファ

7800
2020/09/25
時価
23億円
PER 予
14.1倍
2019年以降
12.37-27.16倍
(2019-2019年)
PBR
1.11倍
2019年以降
1.24-2.73倍
(2019-2019年)
配当 予
2.56%
ROE 予
7.89%
ROA 予
5.73%
資料
Link
CSV,JSON

時価総額

2019年9月30日
53億7920万

2020/04/28~2020/09/25

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/25745745737743+0.27%12,60023億9617万-1.07%14.11.11
09/24739755737741-0.27%14,90023億8972万-1.46%14.061.11
09/23747759739743-0.54%11,10023億9617万-1.46%14.11.11
09/18754768744747-0.93%21,40024億907万-1.06%14.171.12
09/17753766751754+0.13%14,70024億3165万-1.05%14.31.13
09/16750756748753+0.4%4,70024億2842万-1.95%14.281.13
09/15762762746750-1.45%18,30024億1875万-2.85%14.231.12
09/14756763752761+0.26%4,10024億5422万-1.93%14.441.14
09/11751763751759+0.66%5,00024億4777万-3.07%14.41.14
09/10758760751754-0.66%9,00024億3165万-4.31%14.31.13
09/09755767754759-0.78%6,50024億4777万-4.17%14.41.14
09/08752767749765+1.73%13,30024億6712万-3.65%14.511.14
09/07744755740752+0.67%7,50024億2520万-5.29%14.271.13
09/04750756743747-0.93%7,50024億907万-5.92%14.171.12
09/03754758748754+0.53%6,60024億3165万-5.16%14.31.13
09/02756756746750-0.79%6,10024億1875万-5.78%14.231.12
09/01750757742756+1.61%10,10024億3810万-5.26%14.341.13
08/31744755744744+0.81%13,20023億9940万-7%14.111.11
08/28770770720738-2.77%30,90023億8005万-7.87%141.1
08/27764768755759-1.94%14,20024億4777万-5.48%14.41.14
08/26745780745774+4.17%40,10024億9615万-3.61%14.681.16
08/25750750733743+0.81%13,80023億9617万-7.36%14.11.11
08/24757761736737-1.99%21,60023億7682万-8.22%13.981.1
08/21740761740752+0.94%12,10024億2520万-6.7%14.271.13
08/20765766734745-2.99%46,00024億262万-7.68%14.131.11
08/19768774757768-0.9%33,50024億7680万-4.71%14.571.15
08/18783788770775-1.02%42,50024億9937万-3.49%14.71.16
08/17784798771783-14.33%202,90025億2517万-2.13%14.851.17
08/14910917891914+1.67%85,70029億4765万+14.68%17.341.37
08/13899909879899+3.21%65,00028億9927万+13.94%17.051.35
08/12862878851871+2.83%54,50028億897万+11.52%16.521.3
08/11921922839847-9.51%160,10027億3157万+9.43%16.071.27
08/07896937881936+6.24%131,00030億1860万+21.72%17.761.4
08/06845906840881+4.88%148,90028億4122万+16.07%16.711.32
08/05815850806840+3.7%61,80027億900万+11.7%15.941.26
08/04789814786810+3.85%25,40026億1225万+8.29%15.371.21
08/03762792762780+3.86%20,40025億1550万+4.56%14.81.17
07/31770771730751-3.47%29,00024億2197万+0.81%14.251.12
07/30770781770778+0.39%9,30025億905万+4.01%14.761.16
07/29785785762775-2.27%18,00024億9937万+3.33%14.71.16
07/28800803787793-1.86%12,20025億5742万+5.45%15.041.19
07/27777814753808+3.72%24,10026億580万+7.73%15.331.21
07/22765792765779+0.52%20,80025億1227万+4.14%14.781.17
07/21757786753775+2.24%12,10024億9937万+3.89%14.71.16
07/20774774744758+1.88%17,90024億4455万+1.74%14.381.13
07/17776785729744-4.49%42,00023億9940万+0.13%14.111.11
07/16845845758779-4.42%97,50025億1227万+4.7%14.781.17
07/15765853761815+5.43%230,60026億2837万+9.84%15.461.22
07/14715840715773+8.42%167,30024億9292万+4.46%14.661.16
07/13707714702713+2.15%10,20022億9942万-3.65%13.531.07
07/10710716695698-1.13%15,80022億5105万-5.93%13.241.04
07/09708730701706-0.42%24,70022億7685万-5.11%13.391.06
07/08708709696709+0.28%16,60022億8652万-5.09%13.451.06
07/07718720694707+0.28%17,90022億8007万-5.61%13.411.06
07/06700715688705+1%11,70022億7362万-6.13%13.371.05
07/03702707682698-0.57%9,50022億5105万-7.43%13.241.04
07/02706716682702-0.99%26,30022億6395万-7.27%13.321.05
07/01720720700709+0.42%10,40022億8652万-6.59%13.451.06
06/30749749706706-2.35%23,20022億7685万-7.35%13.391.06
06/29757757715723-4.49%18,70023億3167万-5.61%13.721.08
06/26775786748757-2.32%27,60024億4132万-1.56%14.361.13
06/25809809765775-4.56%27,10024億9937万+0.65%14.71.16
06/24840848799812-2.52%35,20026億1870万+5.32%15.41.21
06/23827863811833+1.22%89,80026億8642万+8.04%15.81.25
06/22743824743823+9.73%94,60026億5417万+7.02%15.611.23
06/19740750720750+1.35%14,40024億1875万-2.22%14.231.12
06/18723744720740-1.07%14,00023億8650万-3.52%14.041.11
06/17730755726748+0.4%8,70024億1230万-2.35%14.191.12
06/16715746715745+4.93%21,00024億262万-2.87%14.131.11
06/15753753710710-5.71%21,00022億8975万-7.31%13.471.06
06/12713762696753+1.35%51,00024億2842万-1.7%14.281.13
06/11770770731743-3.26%39,10023億9617万-2.88%14.11.11
06/10769771761768+0.52%10,50024億7680万+0.66%14.571.15
06/09779779761764-1.04%8,80024億6390万+0.53%14.491.14
06/08761779758772+2.39%40,50024億8970万+1.98%14.651.16
06/05760760745754-0.79%14,00024億3165万0%14.31.13
06/04770771751760-0.65%15,80024億5100万+1.06%14.421.14
06/03769775758765+0.13%17,40024億6712万+2.27%14.511.14
06/02776783763764-1.93%27,40024億6390万+2.69%14.491.14
06/01770794762779+0.91%32,10025億1227万+5.27%14.781.17
05/29755782745772+1.58%50,00024億8970万+4.89%14.651.16
05/28778791741760-2.69%52,40024億5100万+3.54%14.421.14
05/27793798768781-1.64%30,10025億1872万+6.99%14.821.17
05/26819825779794-1.73%49,90025億6065万+9.52%15.061.19
05/25796819791808+2.54%30,80026億580万+12.22%15.331.21
05/22796797782788-1.25%15,70025億4130万+10.52%14.951.18
05/21810810785798-0.25%21,10025億7355万+13.19%15.141.19
05/20781800760800+2.56%25,20025億8000万+14.78%15.181.2
05/19800805768780+0.26%32,50025億1550万+12.88%14.81.17
05/18790827755778+4.29%111,90025億905万+14.08%14.761.16
05/15723746700746+3.18%25,40024億585万+10.85%14.151.12
05/14759759711723-4.62%25,30023億3167万+8.89%13.721.08
05/13702758688758+5.13%42,70024億4455万+15.9%14.381.13
05/12732732704721-1.5%15,40023億2522万+11.96%13.681.08
05/11705734702732+2.66%31,00023億6070万+15.28%13.891.1
05/08708718696713+1.13%20,40022億9942万+13.9%13.531.07
05/07691737671705+3.52%60,30022億7362万+13.89%13.371.05
05/01688688660681-1.16%24,60021億9622万+11.27%12.921.02
04/30706706679689-0.58%29,00022億2202万+13.7%13.071.03
04/28720720667693-1.7%36,00022億3492万+15.31%13.151.04

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2019年
9月期
1,739
9/26
792
9/19
4,944,700
9/26
55億6480万25億3440万53億7920万
9/30
最新743
2020/9/25
12,60023億9617万