7800 アミファ

7800
2020/02/18
時価
28億円
PER 予
15.8倍
2019年以降
12.37-27.16倍
(2019-2019年)
PBR
1.36倍
2019年以降
1.24-2.73倍
(2019-2019年)
配当 予
2.14%
ROE 予
8.61%
ROA 予
5.97%
資料
Link
CSV,JSON

時価総額

2019年9月30日
53億7920万

2019/09/19~2020/02/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/18879889843889+0.68%89,60028億4480万-12.15%15.81.36
02/17927927880883-6.26%57,10028億2560万-14.11%15.71.35
02/149551,003942942-2.89%74,30030億1440万-9.6%16.751.44
02/13953970953970+1.68%17,30031億400万-8.32%17.241.48
02/12973973941954-1.95%22,30030億5280万-10%16.961.46
02/10967977967973+0.62%6,60031億1360万-8.29%17.31.49
02/07980988966967-1.23%23,30030億9440万-8.95%17.191.48
02/06992992978979-1.01%28,50031億3280万-7.82%17.41.5
02/05992993980989+0.51%16,10031億6480万-6.87%17.581.51
02/04994994974984-0.71%19,70031億4880万-7.26%17.491.51
02/03951992951991+0.51%40,80031億7120万-6.51%17.621.52
01/31988988957986+2.49%33,10031億5520万-6.98%17.531.51
01/301,0041,006936962-4.18%109,20030億7840万-9.25%17.11.47
01/291,0331,0501,0021,004-1.28%51,10032億1280万-5.46%17.851.54
01/289931,0279881,017+1.7%28,60032億5440万-3.97%18.081.56
01/279901,0409831,000-2.15%90,00032億-5.3%17.781.53
01/241,0641,0641,0201,022-4.58%91,10032億7040万-3.13%18.171.56
01/231,0911,1131,0691,071-3.08%71,00034億2720万+1.71%19.041.64
01/221,1161,1471,0951,105-1.69%98,10035億3600万+5.24%19.641.69
01/211,0971,1251,0801,124+1.72%96,10035億9680万+7.46%19.981.72
01/201,0951,1101,0821,105+0.27%67,70035億3600万+6.15%19.641.69
01/171,0771,1361,0771,102+2.32%201,10035億2640万+6.17%19.591.69
01/161,0921,1191,0631,077-2%195,80034億4640万+4.06%19.151.65
01/151,1011,1651,0781,099-0.54%376,40035億1680万+6.49%19.541.68
01/141,1901,2081,1001,105-13.67%580,20035億3600万+7.28%19.641.69
01/101,3331,4651,2581,280+2.07%2,839,20040億9600万+24.63%22.761.96
01/091,3581,5471,2121,254-5.57%5,212,80040億1280万+23.3%22.291.92
01/081,0211,3289601,328+29.18%1,691,20042億4960万+31.75%23.612.03
01/079851,0479811,028+5.01%142,20032億8960万+3.01%18.281.57
01/06970996970979-0.61%76,20031億3280万-2%17.41.5
2019
12/30963992958985+1.86%89,80031億5200万-1.6%17.511.51
12/27970977965967-1.23%27,00030億9440万-3.69%17.191.48
12/26968979944979+0.72%54,80031億3280万-2.59%17.41.5
12/25980982964972+0.31%66,90031億1040万-3.09%17.281.49
12/24984984955969-0.51%42,80031億80万-3.29%17.231.48
12/23983986968974-0.81%24,50031億1680万-2.7%17.321.49
12/201,0091,012971982-2.87%74,00031億4240万-1.7%17.461.5
12/199431,0229341,011+7.55%179,70032億3520万+1.3%17.971.55
12/18951958934940-1.47%42,70030億800万-6.19%16.711.44
12/17965969952954-0.83%29,20030億5280万-5.17%16.961.46
12/169629869599620%35,40030億7840万-4.66%17.11.47
12/131,0031,003953962-4.09%61,40030億7840万-4.85%17.11.47
12/121,0021,0079901,0030%41,00032億960万-0.99%17.831.53
12/111,0111,0201,0001,003-0.59%30,90032億960万-1.18%17.831.53
12/101,0221,0291,0001,009-1.27%50,50032億2880万-0.59%17.941.54
12/091,0441,0481,0201,022+0.1%42,70032億7040万+0.59%18.171.56
12/061,0251,0291,0171,021-0.2%22,30032億6720万+0.59%18.151.56
12/051,0431,0551,0221,023-0.68%52,00032億7360万+0.79%18.191.57
12/041,0211,0601,0171,030+0.19%87,90032億9600万+1.58%18.311.58
12/031,0151,0421,0061,028-0.19%67,90032億8960万+1.28%18.281.57
12/021,0381,0531,0281,030-1.9%44,10032億9600万+1.28%18.311.58
11/291,0751,0781,0411,050-0.66%57,70033億6000万+2.94%18.671.61
11/281,0601,0801,0411,057-1.12%78,70033億8240万+3.22%18.791.62
11/271,0471,0741,0191,069+3.38%131,60034億2080万+4.39%191.64
11/261,0441,1151,0131,034-1.05%247,30033億880万+1.08%18.381.58
11/259891,0459841,045+6.2%188,70033億4400万+1.75%18.581.6
11/22937984926984+4.24%134,00031億4880万-4.65%17.491.51
11/21951970932944-0.32%34,70030億2080万-8.88%16.781.44
11/20937984934947+1.39%87,80030億3040万-9.38%16.841.45
11/19940940925934-0.74%33,60029億8880万-11.47%16.61.43
11/18971991931941-1.57%124,50030億1120万-11.81%16.731.44
11/159951,018901956-13.48%298,20030億5920万-11.81%171.46
11/141,0751,1991,0331,105+5.74%505,30035億3600万+1.1%19.641.69
11/131,0201,0881,0111,045+3.26%145,80033億4400万-4.83%18.581.6
11/121,0341,0391,0061,012-0.98%46,50032億3840万-8.91%17.991.55
11/111,0451,0451,0001,022+0.2%54,80032億7040万-9.16%18.171.56
11/081,0401,0611,0171,020-2.86%78,40032億6400万-10.6%18.131.56
11/071,0101,0819971,050+4.69%190,20033億6000万-9.56%18.671.61
11/061,0121,0231,0001,003-1.67%33,40032億960万-15.43%17.831.53
11/051,0131,0459961,020+2%69,20032億6400万-15.07%18.131.56
11/011,0161,0331,0001,000-1.77%68,70032億-18.17%17.781.53
10/311,0391,0391,0151,018+0.3%25,40032億5760万-17.84%18.11.56
10/301,0471,0551,0111,015-3.88%80,20032億4800万-18.41%18.041.55
10/291,0521,0781,0441,056-0.85%60,80033億7920万-15.04%18.771.62
10/281,1081,1281,0451,065-4.57%90,50034億800万-13.77%18.931.63
10/251,1311,1601,1031,116-3.04%135,10035億7120万-19.841.71
10/241,0371,2691,0301,151+10.46%1,266,00036億8320万-20.461.76
10/231,0481,0821,0391,042-1.79%48,80033億3440万-18.521.59
10/211,1201,1201,0611,061-6.11%53,60033億9520万-18.861.62
10/181,1331,1971,1211,130-2.84%121,20036億1600万-20.091.73
10/171,0971,1631,0681,163+7.29%110,40037億2160万-20.681.78
10/161,1631,1741,0771,084-6.47%124,40034億6880万-19.271.66
10/151,2001,2181,1501,159-3.09%85,80037億880万-20.61.77
10/111,1961,2201,1551,196-4.78%231,40038億2720万-21.261.83
10/101,3861,3911,2501,256-6.62%400,80040億1920万-22.331.92
10/091,2081,3551,2061,345+13.79%945,90043億400万-23.912.06
10/081,2261,2811,1811,182-5.14%404,60037億8240万-21.011.81
10/071,3381,3851,2401,246-8.92%314,40039億8720万-22.151.91
10/041,4201,4381,3551,3680%407,90043億7760万-24.322.09
10/031,3701,4301,3321,368-3.53%532,60043億7760万-24.322.09
10/021,4641,5071,3611,418-6.09%825,30045億3760万-25.212.17
10/011,7101,7701,4801,510-10.17%2,138,00048億3200万-26.842.31
09/301,5411,6811,4771,681+21.72%3,420,70053億7920万-30.452.64
09/271,4921,6001,3311,381-10.09%1,874,30044億1920万-25.012.17
09/261,5701,7391,4051,536+6.74%4,944,70049億1520万-27.822.41
09/251,2881,4391,2881,439+26.34%2,323,90046億480万-26.062.26
09/241,1391,1391,1391,139+15.17%35,30036億4480万-20.631.79
09/20910989875989+17.88%2,920,40031億6480万-17.911.55
09/199109447928390%3,287,90026億8480万-15.21.32

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2019年
9月期
1,739
9/26
792
9/19
4,944,700
9/26
55億6480万25億3440万53億7920万
9/30
最新889
2020/2/18
89,60028億4480万