2024 |
07/26 | 636 | 638 | 635 | 636 | 0% | 2,300 | 20億5746万 | 0% |
07/25 | 640 | 641 | 635 | 636 | -0.16% | 8,600 | 20億5746万 | 0% |
07/24 | 638 | 640 | 634 | 637 | 0% | 3,700 | 20億6069万 | 0% |
07/23 | 640 | 640 | 635 | 637 | -0.47% | 8,300 | 20億6069万 | 0% |
07/22 | 639 | 640 | 638 | 640 | +0.16% | 1,100 | 20億7040万 | +0.47% |
07/19 | 640 | 641 | 638 | 639 | 0% | 2,100 | 20億6716万 | +0.31% |
07/18 | 637 | 640 | 636 | 639 | +0.47% | 6,100 | 20億6716万 | +0.31% |
07/17 | 633 | 638 | 633 | 636 | +0.79% | 4,600 | 20億5746万 | -0.16% |
07/16 | 631 | 633 | 631 | 631 | -0.16% | 3,000 | 20億4128万 | -0.94% |
07/12 | 637 | 638 | 629 | 632 | -0.47% | 13,500 | 20億4452万 | -0.78% |
07/11 | 635 | 637 | 633 | 635 | 0% | 3,300 | 20億5422万 | -0.47% |
07/10 | 635 | 638 | 635 | 635 | 0% | 1,500 | 20億5422万 | -0.47% |
07/09 | 637 | 637 | 634 | 635 | -0.16% | 2,900 | 20億5422万 | -0.47% |
07/08 | 636 | 636 | 635 | 636 | +0.32% | 1,200 | 20億5746万 | -0.31% |
07/05 | 637 | 637 | 634 | 634 | -0.47% | 1,800 | 20億5099万 | -0.78% |
07/04 | 635 | 637 | 634 | 637 | +0.31% | 4,000 | 20億6069万 | -0.31% |
07/03 | 638 | 638 | 632 | 635 | 0% | 4,800 | 20億5422万 | -0.63% |
07/02 | 637 | 640 | 635 | 635 | -0.78% | 3,100 | 20億5422万 | -0.63% |
07/01 | 638 | 640 | 636 | 640 | +0.63% | 6,300 | 20億7040万 | +0.16% |
06/28 | 636 | 637 | 636 | 636 | +0.16% | 2,200 | 20億5746万 | -0.47% |
06/27 | 638 | 638 | 634 | 635 | -0.16% | 3,400 | 20億5422万 | -0.63% |
06/26 | 635 | 638 | 635 | 636 | -0.31% | 4,800 | 20億5746万 | -0.47% |
06/25 | 638 | 641 | 637 | 638 | 0% | 2,700 | 20億6393万 | 0% |
06/24 | 637 | 640 | 635 | 638 | 0% | 5,400 | 20億6393万 | 0% |
06/21 | 639 | 640 | 637 | 638 | -0.16% | 1,300 | 20億6393万 | 0% |
06/20 | 640 | 640 | 639 | 639 | -0.16% | 1,300 | 20億6716万 | +0.16% |
06/19 | 637 | 640 | 636 | 640 | 0% | 1,800 | 20億7040万 | +0.31% |
06/18 | 642 | 643 | 639 | 640 | -0.31% | 900 | 20億7040万 | +0.31% |
06/17 | 640 | 642 | 637 | 642 | +0.31% | 2,800 | 20億7687万 | +0.63% |
06/14 | 638 | 641 | 630 | 640 | -0.31% | 3,800 | 20億7040万 | +0.31% |
06/13 | 642 | 642 | 640 | 642 | +0.31% | 500 | 20億7687万 | +0.63% |
06/12 | 638 | 641 | 636 | 640 | +0.31% | 3,500 | 20億7040万 | +0.16% |
06/11 | 639 | 639 | 637 | 638 | -0.16% | 1,100 | 20億6393万 | -0.16% |
06/10 | 640 | 641 | 637 | 639 | 0% | 1,300 | 20億6716万 | 0% |
06/07 | 638 | 640 | 638 | 639 | 0% | 900 | 20億6716万 | 0% |
06/06 | 642 | 642 | 639 | 639 | -0.47% | 1,100 | 20億6716万 | 0% |
06/05 | 641 | 642 | 641 | 642 | +0.16% | 2,400 | 20億7687万 | +0.31% |
06/04 | 641 | 642 | 639 | 641 | +0.16% | 1,500 | 20億7363万 | +0.16% |
06/03 | 639 | 641 | 638 | 640 | +0.31% | 1,900 | 20億7040万 | 0% |
05/31 | 637 | 638 | 633 | 638 | +0.63% | 800 | 20億6393万 | -0.31% |
05/30 | 635 | 636 | 632 | 634 | -0.63% | 900 | 20億5099万 | -0.78% |
05/29 | 632 | 638 | 632 | 638 | +0.63% | 3,600 | 20億6393万 | -0.16% |
05/28 | 637 | 637 | 632 | 634 | -0.47% | 1,800 | 20億5099万 | -0.78% |
05/27 | 639 | 639 | 634 | 637 | +0.16% | 2,000 | 20億6069万 | -0.31% |
05/24 | 637 | 638 | 630 | 636 | 0% | 5,400 | 20億5746万 | -0.63% |
05/23 | 636 | 638 | 632 | 636 | +0.63% | 1,400 | 20億5746万 | -0.63% |
05/22 | 634 | 638 | 630 | 632 | -0.32% | 1,400 | 20億4452万 | -1.25% |
05/21 | 638 | 638 | 634 | 634 | -0.63% | 3,800 | 20億5099万 | -0.94% |
05/20 | 637 | 639 | 635 | 638 | +0.16% | 1,500 | 20億6393万 | -0.47% |
05/17 | 641 | 641 | 634 | 637 | -0.62% | 800 | 20億6069万 | -0.62% |
05/16 | 634 | 641 | 626 | 641 | +0.94% | 4,700 | 20億7363万 | 0% |
05/15 | 16:00 2024年9月期第2四半期決算説明資料 |
05/15 | 16:00 2024年9月期第2四半期決算短信〔日本基準〕(非連結) |
05/15 | 640 | 641 | 633 | 635 | -0.78% | 3,100 | 20億5422万 | -1.09% |
05/14 | 647 | 647 | 640 | 640 | -0.78% | 1,800 | 20億7040万 | -0.31% |
05/13 | 647 | 649 | 644 | 645 | -0.31% | 3,800 | 20億8657万 | +0.31% |
05/10 | 648 | 648 | 643 | 647 | -0.15% | 400 | 20億9304万 | +0.62% |
05/09 | 646 | 648 | 644 | 648 | +0.31% | 1,400 | 20億9628万 | +0.78% |
05/08 | 643 | 646 | 643 | 646 | 0% | 2,000 | 20億8981万 | +0.47% |
05/07 | 644 | 647 | 644 | 646 | +0.62% | 2,200 | 20億8981万 | +0.47% |
05/02 | 642 | 643 | 639 | 642 | +0.16% | 2,100 | 20億7687万 | -0.16% |
05/01 | 642 | 642 | 638 | 641 | -0.62% | 1,500 | 20億7363万 | -0.31% |
04/30 | 643 | 645 | 642 | 645 | +0.47% | 1,900 | 20億8657万 | +0.31% |
04/26 | 640 | 642 | 637 | 642 | +0.63% | 1,500 | 20億7687万 | 0% |
04/25 | 638 | 639 | 634 | 638 | 0% | 2,800 | 20億6393万 | -0.62% |
04/24 | 635 | 638 | 635 | 638 | +0.47% | 800 | 20億6393万 | -0.62% |
04/23 | 634 | 636 | 634 | 635 | +0.32% | 1,000 | 20億5422万 | -1.09% |
04/22 | 635 | 636 | 631 | 633 | +0.32% | 1,600 | 20億4775万 | -1.4% |
04/19 | 639 | 639 | 630 | 631 | -1.71% | 5,600 | 20億4128万 | -1.87% |
04/18 | 641 | 642 | 639 | 642 | +0.16% | 1,200 | 20億7687万 | -0.16% |
04/17 | 640 | 643 | 639 | 641 | +0.16% | 1,000 | 20億7363万 | -0.31% |
04/16 | 640 | 640 | 635 | 640 | -0.31% | 3,700 | 20億7040万 | -0.47% |
04/15 | 643 | 644 | 640 | 642 | -0.16% | 3,900 | 20億7687万 | -0.16% |
04/12 | 645 | 645 | 641 | 643 | +0.16% | 2,100 | 20億8010万 | 0% |
04/11 | 644 | 645 | 642 | 642 | -0.47% | 3,100 | 20億7687万 | -0.16% |
04/10 | 648 | 648 | 645 | 645 | -0.46% | 2,300 | 20億8657万 | +0.31% |
04/09 | 650 | 652 | 647 | 648 | -0.31% | 2,500 | 20億9628万 | +0.93% |
04/08 | 652 | 652 | 648 | 650 | +0.31% | 3,700 | 21億275万 | +1.4% |
04/05 | 645 | 650 | 645 | 648 | 0% | 1,000 | 20億9628万 | +1.09% |
04/04 | 649 | 650 | 646 | 648 | -0.15% | 1,600 | 20億9628万 | +1.25% |
04/03 | 651 | 651 | 645 | 649 | -0.31% | 800 | 20億9951万 | +1.56% |
04/02 | 652 | 652 | 646 | 651 | 0% | 2,900 | 21億598万 | +2.04% |
04/01 | 650 | 651 | 647 | 651 | +0.62% | 5,500 | 21億598万 | +2.2% |
03/29 | 644 | 647 | 643 | 647 | +0.62% | 5,200 | 20億9304万 | +1.73% |
03/28 | 637 | 643 | 637 | 643 | +0.94% | 2,500 | 20億8010万 | +1.26% |
03/27 | 639 | 640 | 635 | 637 | -0.31% | 2,300 | 20億6069万 | +0.47% |
03/26 | 638 | 639 | 636 | 639 | 0% | 1,600 | 20億6716万 | +0.95% |
03/25 | 639 | 640 | 631 | 639 | +0.16% | 3,400 | 20億6716万 | +1.11% |
03/22 | 637 | 638 | 630 | 638 | +0.16% | 6,000 | 20億6393万 | +1.11% |
03/21 | 638 | 638 | 620 | 637 | -0.16% | 23,900 | 20億6069万 | +0.95% |
03/19 | 634 | 643 | 634 | 638 | +0.16% | 9,600 | 20億6393万 | +1.11% |
03/18 | 638 | 640 | 635 | 637 | -0.16% | 5,800 | 20億6069万 | +0.79% |
03/15 | 644 | 644 | 638 | 638 | -0.31% | 4,200 | 20億6393万 | +0.95% |
03/14 | 642 | 642 | 639 | 640 | +0.16% | 1,600 | 20億7040万 | +1.27% |
03/13 | 639 | 639 | 638 | 639 | -0.78% | 1,600 | 20億6716万 | +0.95% |
03/12 | 645 | 645 | 640 | 644 | -0.16% | 3,800 | 20億8334万 | +1.74% |
03/11 | 642 | 649 | 641 | 645 | +0.47% | 10,400 | 20億8657万 | +1.74% |
03/08 | 637 | 646 | 637 | 642 | +0.78% | 7,700 | 20億7687万 | +1.26% |
03/07 | 632 | 637 | 632 | 637 | +0.16% | 3,600 | 20億6069万 | +0.47% |
03/06 | 633 | 636 | 630 | 636 | +0.16% | 3,400 | 20億5746万 | +0.16% |
03/05 | 627 | 635 | 625 | 635 | +1.6% | 5,500 | 20億5422万 | -0.16% |
03/04 | 630 | 630 | 621 | 625 | -0.79% | 3,600 | 20億2187万 | -1.88% |