7800 アミファ

7800
2024/07/26
時価
20億円
PER 予
12.47倍
2019年以降
7.9-32.89倍
（2019-2023年）
PBR
0.81倍
2019年以降
0.64-2.73倍
（2019-2023年）
配当 予
3.77%
ROE 予
6.5%
ROA 予
3.78%
資料
Link
CSV,JSON

PER

2019年9月30日
26.26倍
2020年9月30日
13.34倍
2021年9月30日
13.08倍
2022年9月30日
9.05倍
2023年9月29日
14.08倍

2024/03/04～2024/07/26

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/266366386356360%2,30020億5746万0%12.470.81
07/25640641635636-0.16%8,60020億5746万0%12.470.81
07/246386406346370%3,70020億6069万0%12.490.81
07/23640640635637-0.47%8,30020億6069万0%12.490.81
07/22639640638640+0.16%1,10020億7040万+0.47%12.540.81
07/196406416386390%2,10020億6716万+0.31%12.530.81
07/18637640636639+0.47%6,10020億6716万+0.31%12.530.81
07/17633638633636+0.79%4,60020億5746万-0.16%12.470.81
07/16631633631631-0.16%3,00020億4128万-0.94%12.370.8
07/12637638629632-0.47%13,50020億4452万-0.78%12.390.8
07/116356376336350%3,30020億5422万-0.47%12.450.81
07/106356386356350%1,50020億5422万-0.47%12.450.81
07/09637637634635-0.16%2,90020億5422万-0.47%12.450.81
07/08636636635636+0.32%1,20020億5746万-0.31%12.470.81
07/05637637634634-0.47%1,80020億5099万-0.78%12.430.81
07/04635637634637+0.31%4,00020億6069万-0.31%12.490.81
07/036386386326350%4,80020億5422万-0.63%12.450.81
07/02637640635635-0.78%3,10020億5422万-0.63%12.450.81
07/01638640636640+0.63%6,30020億7040万+0.16%12.540.81
06/28636637636636+0.16%2,20020億5746万-0.47%12.470.81
06/27638638634635-0.16%3,40020億5422万-0.63%12.450.81
06/26635638635636-0.31%4,80020億5746万-0.47%12.470.81
06/256386416376380%2,70020億6393万0%12.510.81
06/246376406356380%5,40020億6393万0%12.510.81
06/21639640637638-0.16%1,30020億6393万0%12.510.81
06/20640640639639-0.16%1,30020億6716万+0.16%12.530.81
06/196376406366400%1,80020億7040万+0.31%12.540.81
06/18642643639640-0.31%90020億7040万+0.31%12.540.81
06/17640642637642+0.31%2,80020億7687万+0.63%12.580.82
06/14638641630640-0.31%3,80020億7040万+0.31%12.540.81
06/13642642640642+0.31%50020億7687万+0.63%12.580.82
06/12638641636640+0.31%3,50020億7040万+0.16%12.540.81
06/11639639637638-0.16%1,10020億6393万-0.16%12.510.81
06/106406416376390%1,30020億6716万0%12.530.81
06/076386406386390%90020億6716万0%12.530.81
06/06642642639639-0.47%1,10020億6716万0%12.530.81
06/05641642641642+0.16%2,40020億7687万+0.31%12.580.82
06/04641642639641+0.16%1,50020億7363万+0.16%12.560.82
06/03639641638640+0.31%1,90020億7040万0%12.540.81
05/31637638633638+0.63%80020億6393万-0.31%12.510.81
05/30635636632634-0.63%90020億5099万-0.78%12.430.81
05/29632638632638+0.63%3,60020億6393万-0.16%12.510.81
05/28637637632634-0.47%1,80020億5099万-0.78%12.430.81
05/27639639634637+0.16%2,00020億6069万-0.31%12.490.81
05/246376386306360%5,40020億5746万-0.63%12.470.81
05/23636638632636+0.63%1,40020億5746万-0.63%12.470.81
05/22634638630632-0.32%1,40020億4452万-1.25%12.390.8
05/21638638634634-0.63%3,80020億5099万-0.94%12.430.81
05/20637639635638+0.16%1,50020億6393万-0.47%12.510.81
05/17641641634637-0.62%80020億6069万-0.62%12.490.81
05/16634641626641+0.94%4,70020億7363万0%12.560.82
05/15640641633635-0.78%3,10020億5422万-1.09%12.450.81
05/14647647640640-0.78%1,80020億7040万-0.31%12.540.81
05/13647649644645-0.31%3,80020億8657万+0.31%12.640.82
05/10648648643647-0.15%40020億9304万+0.62%12.680.82
05/09646648644648+0.31%1,40020億9628万+0.78%12.70.83
05/086436466436460%2,00020億8981万+0.47%12.660.82
05/07644647644646+0.62%2,20020億8981万+0.47%12.660.82
05/02642643639642+0.16%2,10020億7687万-0.16%12.580.82
05/01642642638641-0.62%1,50020億7363万-0.31%12.560.82
04/30643645642645+0.47%1,90020億8657万+0.31%12.640.82
04/26640642637642+0.63%1,50020億7687万0%12.580.82
04/256386396346380%2,80020億6393万-0.62%12.510.81
04/24635638635638+0.47%80020億6393万-0.62%12.510.81
04/23634636634635+0.32%1,00020億5422万-1.09%12.450.81
04/22635636631633+0.32%1,60020億4775万-1.4%12.410.81
04/19639639630631-1.71%5,60020億4128万-1.87%12.370.8
04/18641642639642+0.16%1,20020億7687万-0.16%12.580.82
04/17640643639641+0.16%1,00020億7363万-0.31%12.560.82
04/16640640635640-0.31%3,70020億7040万-0.47%12.540.81
04/15643644640642-0.16%3,90020億7687万-0.16%12.580.82
04/12645645641643+0.16%2,10020億8010万0%12.60.82
04/11644645642642-0.47%3,10020億7687万-0.16%12.580.82
04/10648648645645-0.46%2,30020億8657万+0.31%12.640.82
04/09650652647648-0.31%2,50020億9628万+0.93%12.70.83
04/08652652648650+0.31%3,70021億275万+1.4%12.740.83
04/056456506456480%1,00020億9628万+1.09%12.70.83
04/04649650646648-0.15%1,60020億9628万+1.25%12.70.83
04/03651651645649-0.31%80020億9951万+1.56%12.720.83
04/026526526466510%2,90021億598万+2.04%12.760.83
04/01650651647651+0.62%5,50021億598万+2.2%12.760.83
03/29644647643647+0.62%5,20020億9304万+1.73%12.680.82
03/28637643637643+0.94%2,50020億8010万+1.26%12.60.82
03/27639640635637-0.31%2,30020億6069万+0.47%12.490.81
03/266386396366390%1,60020億6716万+0.95%12.530.81
03/25639640631639+0.16%3,40020億6716万+1.11%12.530.81
03/22637638630638+0.16%6,00020億6393万+1.11%12.510.81
03/21638638620637-0.16%23,90020億6069万+0.95%12.490.81
03/19634643634638+0.16%9,60020億6393万+1.11%12.510.81
03/18638640635637-0.16%5,80020億6069万+0.79%12.490.81
03/15644644638638-0.31%4,20020億6393万+0.95%12.510.81
03/14642642639640+0.16%1,60020億7040万+1.27%12.540.81
03/13639639638639-0.78%1,60020億6716万+0.95%12.530.81
03/12645645640644-0.16%3,80020億8334万+1.74%12.620.82
03/11642649641645+0.47%10,40020億8657万+1.74%12.640.82
03/08637646637642+0.78%7,70020億7687万+1.26%12.580.82
03/07632637632637+0.16%3,60020億6069万+0.47%12.490.81
03/06633636630636+0.16%3,40020億5746万+0.16%12.470.81
03/05627635625635+1.6%5,50020億5422万-0.16%12.450.81
03/04630630621625-0.79%3,60020億2187万-1.88%12.250.8

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2019年
9月期		1,739
9/26		792
9/19		4,944,700
9/26		27.1612.372.731.2455億6480万25億3440万26.26倍
9/30
2020年
9月期		1,770
10/1		425
3/17		5,212,800
1/9		32.897.92.650.6456億6400万13億6000万13.34倍
9/30
2021年
9月期		764
11/16		656
12/28		115,300
11/30		14.2812.261.080.9324億6390万21億1560万13.08倍
9/30
2022年
9月期		700
10/1		580
3/15		49,000
9/26		10.28.450.920.7622億6450万18億7630万9.05倍
9/30
2023年
9月期		709
8/8		598
10/18
10/17		163,300
10/19		15.1212.750.890.7522億9361万19億3453万14.08倍
9/29
最新636
2024/7/26		2,30012.47
予想		0.81
実績		20億5746万-