時価総額
- 2019年7月31日
- 363億7509万
- 2020年7月31日
- 385億2052万
- 2021年6月30日
- 456億8349万
- 2022年6月30日
- 484億1631万
- 2023年6月30日
- 547億9626万
- 2024年6月28日
- 270億85万
2025/01/10～2025/06/09
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/09 | 678 | 685 | 672 | 680 | +0.59% | 329,700 | 486億1765万 | +7.26% | 18.49 | 2.07 |
| 06/06 | 699 | 703 | 672 | 676 | -2.17% | 417,200 | 483億3166万 | +7.3% | 18.38 | 2.05 |
| 06/05 | 695 | 704 | 690 | 691 | -0.58% | 291,100 | 494億411万 | +10.56% | 18.79 | 2.1 |
| 06/04 | 708 | 708 | 688 | 695 | -1.84% | 567,900 | 496億9010万 | +12.1% | 18.9 | 2.11 |
| 06/03 | 713 | 717 | 696 | 708 | -0.84% | 387,200 | 506億1955万 | +15.12% | 19.25 | 2.15 |
| 06/02 | 710 | 720 | 704 | 714 | +0.42% | 466,200 | 510億4853万 | +17.24% | 19.41 | 2.17 |
| 05/30 | 693 | 722 | 689 | 711 | +3.04% | 816,200 | 508億3404万 | +18.11% | 19.33 | 2.16 |
| 05/29 | 703 | 703 | 684 | 690 | -1.57% | 618,500 | 493億3261万 | +15.77% | 18.76 | 2.1 |
| 05/28 | 677 | 714 | 675 | 701 | +4.16% | 1,332,900 | 501億1908万 | +18.81% | 19.06 | 2.13 |
| 05/27 | 680 | 684 | 672 | 673 | -0.59% | 322,800 | 481億1717万 | +15.04% | 18.3 | 2.05 |
| 05/26 | 684 | 699 | 670 | 677 | +2.89% | 1,270,900 | 484億316万 | +16.72% | 18.41 | 2.06 |
| 05/23 | 634 | 661 | 633 | 658 | +3.79% | 1,055,300 | 470億4472万 | +14.63% | 17.89 | 2 |
| 05/22 | 621 | 640 | 617 | 634 | +1.44% | 707,900 | 453億2881万 | +11.42% | 17.24 | 1.93 |
| 05/21 | 681 | 681 | 620 | 625 | -9.29% | 1,948,100 | 446億8534万 | +10.62% | 16.99 | 1.9 |
| 05/20 | 686 | 703 | 659 | 689 | +0.44% | 1,870,000 | 492億6112万 | +22.6% | 18.73 | 2.09 |
| 05/19 | 647 | 709 | 646 | 686 | +7.69% | 4,666,900 | 490億4663万 | +23.38% | 18.65 | 2.08 |
| 05/16 | 625 | 637 | 613 | 637 | +18.62% | 1,579,300 | 455億4330万 | +16.24% | 17.32 | 1.94 |
| 05/15 | 530 | 542 | 525 | 537 | -0.56% | 489,100 | 383億9364万 | -1.1% | 14.6 | 1.63 |
| 05/14 | 540 | 545 | 527 | 540 | -0.18% | 363,600 | 386億813万 | +0.19% | 14.68 | 1.64 |
| 05/13 | 545 | 545 | 533 | 541 | +1.12% | 274,300 | 386億7963万 | +0.56% | 14.71 | 1.64 |
| 05/12 | 532 | 538 | 523 | 535 | 0% | 356,900 | 382億5065万 | -0.56% | 14.55 | 1.63 |
| 05/09 | 538 | 546 | 532 | 535 | +0.19% | 242,300 | 382億5065万 | -0.93% | 14.55 | 1.63 |
| 05/08 | 545 | 547 | 531 | 534 | -2.38% | 285,200 | 381億7915万 | -1.29% | 14.52 | 1.62 |
| 05/07 | 547 | 553 | 540 | 547 | 0% | 166,400 | 391億861万 | +0.92% | 14.87 | 1.66 |
| 05/02 | 557 | 558 | 544 | 547 | -2.15% | 171,000 | 391億861万 | +0.55% | 14.87 | 1.66 |
| 05/01 | 570 | 570 | 556 | 559 | -2.44% | 255,500 | 399億6657万 | +2.19% | 15.2 | 1.7 |
| 04/30 | 560 | 573 | 554 | 573 | +3.06% | 266,400 | 409億6752万 | +4.37% | 15.58 | 1.74 |
| 04/28 | 562 | 570 | 551 | 556 | -1.07% | 381,700 | 397億5208万 | +1.28% | 15.12 | 1.69 |
| 04/25 | 555 | 576 | 551 | 562 | +1.44% | 636,300 | 401億8106万 | +2.18% | 15.28 | 1.71 |
| 04/24 | 565 | 569 | 554 | 554 | -0.54% | 281,300 | 396億908万 | +0.91% | 15.06 | 1.68 |
| 04/23 | 565 | 569 | 553 | 557 | +1.83% | 353,300 | 398億2357万 | +1.27% | 15.14 | 1.69 |
| 04/22 | 556 | 562 | 545 | 547 | -1.26% | 357,900 | 391億861万 | -0.18% | 14.87 | 1.66 |
| 04/21 | 567 | 569 | 548 | 554 | -1.77% | 470,800 | 395億8914万 | +1.09% | 15.06 | 1.68 |
| 04/18 | 546 | 564 | 545 | 564 | +3.49% | 512,100 | 403億375万 | +3.11% | 15.33 | 1.71 |
| 04/17 | 533 | 548 | 531 | 545 | +1.49% | 260,400 | 389億4599万 | -0.18% | 14.82 | 1.66 |
| 04/16 | 546 | 549 | 534 | 537 | -0.19% | 358,900 | 383億7431万 | -1.47% | 14.6 | 1.63 |
| 04/15 | 545 | 552 | 537 | 538 | 0% | 334,000 | 384億4577万 | -1.1% | 14.63 | 1.63 |
| 04/14 | 538 | 566 | 538 | 538 | +0.75% | 691,600 | 384億4577万 | -1.1% | 14.63 | 1.63 |
| 04/11 | 536 | 538 | 512 | 534 | -2.2% | 773,900 | 381億5993万 | -1.66% | 14.52 | 1.62 |
| 04/10 | 546 | 553 | 524 | 546 | +13.04% | 1,296,700 | 390億1746万 | +0.55% | 14.85 | 1.66 |
| 04/09 | 499 | 499 | 471 | 483 | -5.11% | 697,700 | 345億1544万 | -11.05% | 13.13 | 1.47 |
| 04/08 | 499 | 526 | 493 | 509 | +14.13% | 1,600,800 | 363億7341万 | -6.78% | 13.84 | 1.55 |
| 04/07 | 442 | 475 | 440 | 446 | -13.9% | 1,713,200 | 318億7140万 | -18.76% | 12.13 | 1.36 |
| 04/04 | 515 | 525 | 487 | 518 | -2.63% | 1,754,100 | 370億1656万 | -6.5% | 14.08 | 1.57 |
| 04/03 | 538 | 555 | 520 | 532 | -7.48% | 897,000 | 380億1701万 | -4.32% | 14.46 | 1.62 |
| 04/02 | 572 | 582 | 554 | 575 | +1.23% | 450,400 | 410億8981万 | +3.23% | 15.63 | 1.75 |
| 04/01 | 579 | 581 | 561 | 568 | -0.18% | 511,100 | 405億8959万 | +2.16% | 15.44 | 1.73 |
| 03/31 | 587 | 590 | 567 | 569 | -4.69% | 692,800 | 406億6105万 | +2.71% | 15.47 | 1.73 |
| 03/28 | 605 | 605 | 590 | 597 | -1.65% | 459,000 | 426億6194万 | +7.96% | 16.23 | 1.83 |
| 03/27 | 608 | 615 | 600 | 607 | -1.78% | 767,800 | 433億7655万 | +10.16% | 16.5 | 1.86 |
| 03/26 | 592 | 622 | 580 | 618 | +8.04% | 1,797,000 | 441億6261万 | +12.77% | 16.8 | 1.89 |
| 03/25 | 568 | 577 | 566 | 572 | +0.7% | 263,400 | 408億7543万 | +4.95% | 15.55 | 1.75 |
| 03/24 | 571 | 581 | 563 | 568 | +1.25% | 606,200 | 405億8959万 | +5.19% | 15.44 | 1.74 |
| 03/21 | 557 | 562 | 549 | 561 | +1.08% | 391,400 | 400億8936万 | +4.66% | 15.25 | 1.72 |
| 03/19 | 533 | 559 | 527 | 555 | +5.31% | 1,049,000 | 396億6060万 | +4.32% | 15.09 | 1.7 |
| 03/18 | 539 | 541 | 526 | 527 | -1.5% | 209,400 | 376億5970万 | -0.19% | 14.33 | 1.61 |
| 03/17 | 539 | 543 | 531 | 535 | 0% | 366,200 | 382億3139万 | +1.9% | 14.55 | 1.64 |
| 03/14 | 519 | 535 | 519 | 535 | +1.9% | 255,300 | 382億3139万 | +2.69% | 14.55 | 1.64 |
| 03/13 | 537 | 544 | 522 | 525 | -0.38% | 366,800 | 375億1678万 | +1.35% | 14.27 | 1.61 |
| 03/12 | 520 | 534 | 514 | 527 | +0.96% | 378,900 | 376億5970万 | +2.33% | 14.33 | 1.61 |
| 03/11 | 510 | 523 | 486 | 522 | -0.38% | 1,118,700 | 373億240万 | +1.95% | 14.19 | 1.6 |
| 03/10 | 527 | 537 | 516 | 524 | +0.19% | 455,700 | 374億4532万 | +2.95% | 14.25 | 1.6 |
| 03/07 | 536 | 540 | 515 | 523 | -3.33% | 543,400 | 373億7386万 | +3.16% | 14.22 | 1.6 |
| 03/06 | 543 | 550 | 540 | 541 | +0.74% | 322,200 | 386億6015万 | +7.34% | 14.71 | 1.66 |
| 03/05 | 563 | 565 | 535 | 537 | -4.62% | 576,900 | 383億7431万 | +7.19% | 14.6 | 1.64 |
| 03/04 | 574 | 582 | 535 | 563 | -3.26% | 1,062,900 | 402億3228万 | +13.28% | 15.31 | 1.72 |
| 03/03 | 572 | 582 | 565 | 582 | +2.11% | 556,600 | 415億9004万 | +18.53% | 15.82 | 1.78 |
| 02/28 | 567 | 579 | 557 | 570 | +0.53% | 912,300 | 407億3251万 | +17.77% | 15.5 | 1.75 |
| 02/27 | 548 | 581 | 543 | 567 | +3.66% | 1,036,400 | 405億1813万 | +18.62% | 15.42 | 1.74 |
| 02/26 | 541 | 552 | 525 | 547 | -0.73% | 568,200 | 390億8892万 | +15.89% | 14.87 | 1.67 |
| 02/25 | 551 | 568 | 545 | 551 | +2.23% | 883,800 | 393億7476万 | +18.24% | 14.98 | 1.69 |
| 02/21 | 529 | 547 | 526 | 539 | +1.32% | 521,700 | 385億1723万 | +17.17% | 14.65 | 1.65 |
| 02/20 | 539 | 547 | 529 | 532 | -2.03% | 486,000 | 380億1701万 | +16.92% | 14.46 | 1.63 |
| 02/19 | 544 | 560 | 538 | 543 | +1.5% | 785,700 | 388億307万 | +20.67% | 14.76 | 1.66 |
| 02/18 | 532 | 546 | 481 | 535 | 0% | 2,517,000 | 382億3139万 | +20.5% | 14.55 | 1.64 |
| 02/17 | 501 | 535 | 483 | 535 | +17.58% | 3,087,900 | 382億3139万 | +22.15% | 14.55 | 1.64 |
| 02/14 | 464 | 464 | 450 | 455 | -2.15% | 470,400 | 325億1455万 | +5.32% | 12.37 | 1.39 |
| 02/13 | 463 | 468 | 456 | 465 | +0.43% | 366,100 | 332億2915万 | +8.39% | 12.64 | 1.42 |
| 02/12 | 454 | 465 | 451 | 463 | +1.76% | 317,200 | 330億8623万 | +8.43% | 12.59 | 1.42 |
| 02/10 | 448 | 455 | 444 | 455 | +1.56% | 292,000 | 325億1455万 | +7.31% | 12.37 | 1.39 |
| 02/07 | 451 | 455 | 448 | 448 | -0.44% | 185,100 | 320億1432万 | +6.16% | 12.18 | 1.37 |
| 02/06 | 455 | 455 | 448 | 450 | -1.1% | 262,200 | 321億5724万 | +6.89% | 12.23 | 1.38 |
| 02/05 | 454 | 455 | 449 | 455 | +0.22% | 133,400 | 325億1455万 | +8.59% | 12.37 | 1.39 |
| 02/04 | 450 | 456 | 446 | 454 | +1.34% | 154,500 | 324億4308万 | +8.87% | 12.34 | 1.39 |
| 02/03 | 450 | 452 | 442 | 448 | -1.54% | 284,100 | 320億1432万 | +8.21% | 12.18 | 1.37 |
| 01/31 | 458 | 460 | 444 | 455 | -0.22% | 460,000 | 325億1455万 | +10.17% | 12.37 | 1.39 |
| 01/30 | 455 | 461 | 451 | 456 | -1.08% | 374,400 | 325億8601万 | +11.22% | 12.4 | 1.4 |
| 01/29 | 449 | 465 | 445 | 461 | +1.99% | 632,800 | 329億4331万 | +12.99% | 12.53 | 1.41 |
| 01/28 | 436 | 455 | 435 | 452 | +2.49% | 467,700 | 323億16万 | +11.6% | 12.29 | 1.38 |
| 01/27 | 425 | 448 | 424 | 441 | +5% | 496,700 | 315億1410万 | +9.43% | 11.99 | 1.35 |
| 01/24 | 417 | 421 | 415 | 420 | +1.45% | 156,800 | 300億1343万 | +4.74% | 11.42 | 1.29 |
| 01/23 | 419 | 419 | 412 | 414 | -1.19% | 125,500 | 295億8466万 | +3.5% | 11.26 | 1.27 |
| 01/22 | 413 | 420 | 412 | 419 | +2.44% | 276,800 | 299億4197万 | +4.75% | 11.39 | 1.28 |
| 01/21 | 407 | 413 | 399 | 409 | +0.74% | 259,600 | 292億2736万 | +2.51% | 11.12 | 1.25 |
| 01/20 | 400 | 409 | 400 | 406 | +2.01% | 148,500 | 290億1298万 | +2.01% | 11.04 | 1.24 |
| 01/17 | 408 | 408 | 396 | 398 | -2.21% | 269,200 | 284億4129万 | 0% | 10.82 | 1.22 |
| 01/16 | 400 | 408 | 400 | 407 | +1.75% | 186,700 | 290億8444万 | +2.52% | 11.07 | 1.25 |
| 01/15 | 393 | 405 | 393 | 400 | +1.78% | 285,800 | 285億8422万 | +1.01% | 10.88 | 1.22 |
| 01/14 | 392 | 394 | 386 | 393 | -0.25% | 169,600 | 280億8399万 | -0.51% | 10.69 | 1.2 |
| 01/10 | 383 | 396 | 381 | 394 | +2.87% | 179,700 | 281億5545万 | -0.25% | 10.71 | 1.21 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2019年 7月期 | 588 2,350 7/31 | 504 2,014 7/29 | 31,048,800 7,762,200 7/29 | 369億910万 | 316億3188万 | 363億7509万 7/31 |
| 2020年 7月期 | 1,070 4,280 11/21 | 345 1,380 3/19 | 18,742,000 4,685,500 8/22 | 687億9415万 | 222億7099万 | 385億2052万 7/31 |
| 2021年 6月期 | 923 3,690 10/7 | 513 2,050 1/8 | 2,936,400 734,100 9/15 | 602億2227万 | 335億807万 | 456億8349万 6/30 |
| 2022年 6月期 | 1,089 2,177 11/22 | 520 2,078 8/6 | 3,775,200 943,800 8/16 | 720億9527万 | 343億2731万 | 484億1631万 6/30 |
| 2023年 6月期 | 969 5/17 | 638 1/6 | 4,342,800 2,171,400 7/27 | 690億108万 | 453億5194万 | 547億9626万 6/30 |
| 2024年 6月期 | 784 7/3 | 307 5/30 5/27 | 10,631,100 8/16 | 558億4631万 | 218億9172万 | 270億85万 6/28 |
| 最新 | 680 2025/6/9 | 329,700 | 486億1765万 | |||