PBR
- 2019年7月31日
- 3.22倍
- 2020年7月31日
- 2.91倍
- 2021年6月30日
- 3.45倍
- 2022年6月30日
- 3.11倍
- 2023年6月30日
- 2.54倍
2023/11/22～2024/04/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 365 | 366 | 354 | 356 | -2.47% | 226,700 | 253億8584万 | -4.3% | 20.44 | 1.19 |
| 04/18 | 358 | 370 | 358 | 365 | +1.96% | 159,600 | 260億2762万 | -1.88% | 20.96 | 1.22 |
| 04/17 | 365 | 367 | 355 | 358 | -1.65% | 380,400 | 255億2846万 | -3.76% | 20.56 | 1.2 |
| 04/16 | 372 | 372 | 364 | 364 | -3.45% | 274,100 | 259億5631万 | -2.41% | 20.9 | 1.22 |
| 04/15 | 372 | 378 | 371 | 377 | +0.8% | 171,000 | 268億8332万 | +1.07% | 21.65 | 1.26 |
| 04/12 | 376 | 385 | 369 | 374 | +1.63% | 485,300 | 266億6939万 | +0.54% | 21.48 | 1.25 |
| 04/11 | 368 | 370 | 363 | 368 | -0.54% | 220,000 | 262億4154万 | -1.34% | 21.13 | 1.23 |
| 04/10 | 374 | 377 | 370 | 370 | -0.54% | 191,800 | 263億8416万 | -1.07% | 21.25 | 1.24 |
| 04/09 | 369 | 373 | 368 | 372 | +0.81% | 168,100 | 265億2678万 | -0.8% | 21.36 | 1.25 |
| 04/08 | 370 | 372 | 366 | 369 | 0% | 271,400 | 263億1285万 | -1.86% | 21.19 | 1.24 |
| 04/05 | 364 | 369 | 360 | 369 | +1.1% | 252,600 | 263億1285万 | -2.38% | 21.19 | 1.24 |
| 04/04 | 369 | 372 | 363 | 365 | -0.54% | 223,700 | 260億2762万 | -3.95% | 20.96 | 1.22 |
| 04/03 | 375 | 387 | 365 | 367 | -2.39% | 422,500 | 261億7023万 | -3.93% | 21.08 | 1.23 |
| 04/02 | 377 | 379 | 375 | 376 | -0.27% | 183,500 | 268億1201万 | -2.34% | 21.59 | 1.26 |
| 04/01 | 389 | 392 | 377 | 377 | -2.33% | 294,900 | 268億8332万 | -2.33% | 21.65 | 1.26 |
| 03/29 | 383 | 391 | 383 | 386 | +0.26% | 220,100 | 275億2510万 | -0.52% | 22.17 | 1.29 |
| 03/28 | 384 | 388 | 381 | 385 | +0.26% | 203,600 | 274億5379万 | -1.03% | 22.11 | 1.29 |
| 03/27 | 381 | 388 | 379 | 384 | +0.79% | 225,900 | 273億8248万 | -1.54% | 22.05 | 1.29 |
| 03/26 | 380 | 383 | 376 | 381 | +0.26% | 193,400 | 271億6855万 | -2.81% | 21.88 | 1.28 |
| 03/25 | 380 | 394 | 380 | 380 | 0% | 428,000 | 270億9724万 | -3.06% | 21.82 | 1.27 |
| 03/22 | 380 | 380 | 372 | 380 | +0.53% | 163,900 | 270億9724万 | -2.81% | 21.82 | 1.27 |
| 03/21 | 378 | 380 | 373 | 378 | +1.34% | 179,900 | 269億5463万 | -3.32% | 21.71 | 1.27 |
| 03/19 | 375 | 384 | 372 | 373 | +0.54% | 383,000 | 265億9808万 | -5.33% | 21.42 | 1.25 |
| 03/18 | 362 | 376 | 361 | 371 | +3.34% | 447,300 | 264億5547万 | -6.55% | 21.31 | 1.24 |
| 03/15 | 361 | 362 | 357 | 359 | -1.1% | 303,300 | 255億9976万 | -10.25% | 20.62 | 1.2 |
| 03/14 | 364 | 365 | 357 | 363 | -0.27% | 334,900 | 258億8500万 | -10.15% | 20.85 | 1.22 |
| 03/13 | 369 | 371 | 361 | 364 | -1.36% | 310,200 | 259億5631万 | -10.78% | 20.9 | 1.22 |
| 03/12 | 357 | 372 | 356 | 369 | +1.93% | 497,200 | 263億1285万 | -10.44% | 21.19 | 1.24 |
| 03/11 | 365 | 369 | 356 | 362 | -2.16% | 853,600 | 258億1369万 | -12.77% | 20.79 | 1.21 |
| 03/08 | 375 | 377 | 365 | 370 | -2.12% | 515,200 | 263億8416万 | -11.69% | 21.25 | 1.24 |
| 03/07 | 389 | 389 | 376 | 378 | -3.08% | 614,900 | 269億5463万 | -10.85% | 21.71 | 1.27 |
| 03/06 | 390 | 394 | 382 | 390 | -2.01% | 504,400 | 278億1033万 | -8.88% | 22.4 | 1.31 |
| 03/05 | 407 | 408 | 396 | 398 | -2.45% | 576,400 | 283億8080万 | -7.66% | 22.86 | 1.33 |
| 03/04 | 408 | 415 | 403 | 408 | -1.92% | 387,500 | 290億9388万 | -5.99% | 23.43 | 1.37 |
| 03/01 | 410 | 424 | 408 | 416 | 0% | 442,000 | 296億6435万 | -4.59% | 23.89 | 1.39 |
| 02/29 | 430 | 432 | 412 | 416 | -3.48% | 660,000 | 296億6435万 | -5.02% | 23.89 | 1.39 |
| 02/28 | 423 | 438 | 423 | 431 | +2.62% | 524,900 | 307億3398万 | -2.05% | 24.75 | 1.44 |
| 02/27 | 421 | 423 | 415 | 420 | -0.24% | 333,500 | 299億4959万 | -4.76% | 24.12 | 1.41 |
| 02/26 | 413 | 423 | 405 | 421 | +1.69% | 399,500 | 300億2089万 | -4.75% | 24.18 | 1.41 |
| 02/22 | 417 | 422 | 414 | 414 | -0.72% | 362,700 | 295億2173万 | -6.55% | 23.78 | 1.39 |
| 02/21 | 419 | 423 | 413 | 417 | -0.48% | 387,300 | 297億3566万 | -6.29% | 23.95 | 1.4 |
| 02/20 | 416 | 421 | 403 | 419 | +0.72% | 571,700 | 298億7828万 | -6.26% | 24.06 | 1.4 |
| 02/19 | 406 | 427 | 400 | 416 | +6.39% | 1,059,200 | 296億6435万 | -7.14% | 23.89 | 1.39 |
| 02/16 | 365 | 406 | 359 | 391 | +8.61% | 1,675,400 | 278億8164万 | -13.3% | 22.45 | 1.31 |
| 02/15 | 370 | 377 | 356 | 360 | -2.7% | 1,174,600 | 256億7107万 | -20.7% | 20.67 | 1.21 |
| 02/14 | 370 | 380 | 370 | 370 | -17.78% | 2,440,800 | 263億8416万 | -19.39% | 21.25 | 1.24 |
| 02/13 | 447 | 454 | 440 | 450 | +2.04% | 722,400 | 320億8884万 | -3.02% | 25.84 | 1.51 |
| 02/09 | 453 | 453 | 440 | 441 | -2.43% | 656,800 | 314億4707万 | -5.36% | 25.33 | 1.48 |
| 02/08 | 455 | 455 | 445 | 452 | -0.22% | 505,800 | 322億3146万 | -3.21% | 25.96 | 1.52 |
| 02/07 | 461 | 463 | 452 | 453 | -1.95% | 424,500 | 323億277万 | -3.41% | 26.02 | 1.52 |
| 02/06 | 467 | 467 | 456 | 462 | -1.07% | 317,300 | 329億4455万 | -1.7% | 26.53 | 1.55 |
| 02/05 | 462 | 470 | 460 | 467 | +0.86% | 303,600 | 333億109万 | -0.85% | 26.82 | 1.57 |
| 02/02 | 461 | 469 | 457 | 463 | +0.43% | 286,400 | 330億1585万 | -1.91% | 26.59 | 1.55 |
| 02/01 | 469 | 470 | 458 | 461 | -2.74% | 514,400 | 328億7324万 | -2.33% | 26.47 | 1.55 |
| 01/31 | 477 | 477 | 467 | 474 | -0.84% | 250,100 | 338億25万 | +0.42% | 27.22 | 1.59 |
| 01/30 | 478 | 485 | 475 | 478 | +0.63% | 415,200 | 340億8548万 | +1.27% | 27.45 | 1.6 |
| 01/29 | 472 | 477 | 465 | 475 | +1.06% | 359,200 | 338億7156万 | +0.64% | 27.28 | 1.59 |
| 01/26 | 464 | 474 | 461 | 470 | +0.21% | 357,600 | 335億1501万 | -0.42% | 26.99 | 1.58 |
| 01/25 | 460 | 469 | 458 | 469 | +1.74% | 340,000 | 334億4370万 | -0.42% | 26.93 | 1.57 |
| 01/24 | 464 | 466 | 459 | 461 | +0.44% | 254,700 | 328億7324万 | -1.91% | 26.47 | 1.55 |
| 01/23 | 466 | 467 | 456 | 459 | -1.08% | 373,700 | 327億3062万 | -2.34% | 26.36 | 1.54 |
| 01/22 | 453 | 468 | 447 | 464 | +2.65% | 560,100 | 330億8716万 | -1.28% | 26.65 | 1.56 |
| 01/19 | 449 | 455 | 449 | 452 | +0.67% | 303,300 | 322億3146万 | -3.62% | 25.96 | 1.52 |
| 01/18 | 449 | 455 | 447 | 449 | -0.44% | 421,700 | 320億1753万 | -4.26% | 25.79 | 1.51 |
| 01/17 | 451 | 455 | 448 | 451 | -1.1% | 722,200 | 321億6015万 | -3.84% | 25.9 | 1.51 |
| 01/16 | 466 | 469 | 456 | 456 | -2.56% | 561,600 | 325億1669万 | -2.98% | 26.19 | 1.53 |
| 01/15 | 467 | 469 | 455 | 468 | +0.21% | 626,100 | 333億7240万 | -0.64% | 26.88 | 1.57 |
| 01/12 | 477 | 477 | 459 | 467 | -1.89% | 833,000 | 333億109万 | -0.85% | 26.82 | 1.57 |
| 01/11 | 488 | 488 | 476 | 476 | -2.26% | 704,000 | 339億4286万 | +1.06% | 27.34 | 1.6 |
| 01/10 | 487 | 491 | 479 | 487 | -0.2% | 483,500 | 347億2726万 | +3.4% | 27.97 | 1.63 |
| 01/09 | 501 | 501 | 482 | 488 | -1.61% | 654,700 | 347億9857万 | +3.83% | 28.03 | 1.64 |
| 01/05 | 492 | 500 | 491 | 496 | +2.06% | 524,200 | 353億6904万 | +5.53% | 28.48 | 1.66 |
| 01/04 | 480 | 490 | 473 | 486 | -0.82% | 452,900 | 346億5595万 | +3.4% | 27.91 | 1.63 |
| 2023 | ||||||||||
| 12/29 | 484 | 492 | 483 | 490 | +0.82% | 348,800 | 349億4118万 | +4.26% | 28.14 | 1.65 |
| 12/28 | 478 | 486 | 473 | 486 | +0.62% | 443,600 | 346億5595万 | +3.4% | 27.91 | 1.64 |
| 12/27 | 484 | 487 | 478 | 483 | +0.84% | 773,300 | 344億4202万 | +2.55% | 27.74 | 1.63 |
| 12/26 | 475 | 488 | 475 | 479 | +1.27% | 784,500 | 341億5679万 | +1.7% | 27.51 | 1.62 |
| 12/25 | 475 | 484 | 470 | 473 | +1.28% | 562,800 | 337億2894万 | +0.21% | 27.16 | 1.6 |
| 12/22 | 471 | 478 | 466 | 467 | -0.85% | 332,200 | 333億109万 | -1.27% | 26.82 | 1.58 |
| 12/21 | 468 | 473 | 466 | 471 | +0.43% | 365,900 | 335億8632万 | -0.84% | 27.05 | 1.59 |
| 12/20 | 480 | 480 | 469 | 469 | -1.26% | 426,400 | 334億4370万 | -1.68% | 26.93 | 1.58 |
| 12/19 | 458 | 476 | 456 | 475 | +4.17% | 624,500 | 338億7156万 | -0.63% | 27.28 | 1.6 |
| 12/18 | 465 | 472 | 450 | 456 | +0.66% | 608,700 | 325億1669万 | -5% | 26.19 | 1.54 |
| 12/15 | 452 | 456 | 449 | 453 | +0.67% | 399,200 | 323億277万 | -6.02% | 26.02 | 1.53 |
| 12/14 | 454 | 458 | 445 | 450 | 0% | 462,600 | 320億8884万 | -7.22% | 25.84 | 1.52 |
| 12/13 | 450 | 455 | 446 | 450 | 0% | 412,100 | 320億8884万 | -7.79% | 25.84 | 1.52 |
| 12/12 | 459 | 461 | 449 | 450 | -0.44% | 435,000 | 320億8884万 | -8.16% | 25.84 | 1.52 |
| 12/11 | 459 | 463 | 452 | 452 | -0.44% | 302,600 | 322億3146万 | -8.32% | 25.96 | 1.52 |
| 12/08 | 470 | 474 | 452 | 454 | -3.81% | 751,300 | 323億7408万 | -8.47% | 26.07 | 1.53 |
| 12/07 | 472 | 476 | 470 | 472 | -0.63% | 269,500 | 336億5763万 | -5.22% | 27.11 | 1.59 |
| 12/06 | 474 | 483 | 474 | 475 | +0.21% | 294,600 | 338億7156万 | -4.81% | 27.28 | 1.6 |
| 12/05 | 475 | 488 | 471 | 474 | -0.21% | 451,000 | 338億25万 | -5.2% | 27.22 | 1.6 |
| 12/04 | 461 | 479 | 461 | 475 | +3.04% | 595,100 | 338億7156万 | -5.19% | 27.28 | 1.6 |
| 12/01 | 478 | 482 | 460 | 461 | -2.54% | 762,200 | 328億7324万 | -8.17% | 26.47 | 1.56 |
| 11/30 | 478 | 480 | 468 | 473 | -1.46% | 1,725,500 | 337億2894万 | -6.15% | 27.16 | 1.6 |
| 11/29 | 486 | 486 | 478 | 480 | -1.03% | 569,400 | 342億2810万 | -4.95% | 27.57 | 1.62 |
| 11/28 | 501 | 502 | 485 | 485 | -3.39% | 1,107,900 | 345億8464万 | -4.15% | 27.85 | 1.64 |
| 11/27 | 495 | 511 | 495 | 502 | +1.41% | 689,500 | 357億9689万 | -0.99% | 28.83 | 1.69 |
| 11/24 | 493 | 498 | 490 | 495 | +0.41% | 369,500 | 352億9773万 | -2.37% | 28.43 | 1.67 |
| 11/22 | 499 | 500 | 493 | 493 | -1.6% | 588,100 | 351億5511万 | -2.95% | 28.31 | 1.66 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2019年 7月期 | 588 2,350 7/31 | 504 2,014 7/29 | 31,048,800 7,762,200 7/29 | 17.79 | 15.24 | 3.26 | 2.8 | 369億910万 | 316億3188万 | 3.22倍 7/31 |
| 2020年 7月期 | 1,070 4,280 11/21 | 345 1,380 3/19 | 18,742,000 4,685,500 8/22 | 44.32 | 14.29 | 5.22 | 1.68 | 687億9415万 | 222億7099万 | 2.91倍 7/31 |
| 2021年 6月期 | 923 3,690 10/7 | 513 2,050 1/8 | 2,936,400 734,100 9/15 | 赤字 | 赤字 | 4.55 | 2.53 | 602億2227万 | 335億807万 | 3.45倍 6/30 |
| 2022年 6月期 | 1,089 2,177 11/22 | 520 2,078 8/6 | 3,775,200 943,800 8/16 | 19.86 | 9.48 | 4.53 | 2.16 | 720億9527万 | 343億2731万 | 3.11倍 6/30 |
| 2023年 6月期 | 969 5/17 | 638 1/6 | 4,342,800 2,171,400 7/27 | 33.26 | 21.9 | 3.2 | 2.11 | 690億108万 | 453億5194万 | 2.54倍 6/30 |
| 最新 | 356 2024/4/19 | 226,700 | 20.44 予想 | 1.19 実績 | 253億8584万 | - | ||||