2024 |
04/18 | 358 | 370 | 358 | 365 | +1.96% | 159,600 | 260億2762万 | -1.88% |
04/17 | 365 | 367 | 355 | 358 | -1.65% | 380,400 | 255億2846万 | -3.76% |
04/16 | 372 | 372 | 364 | 364 | -3.45% | 274,100 | 259億5631万 | -2.41% |
04/15 | 372 | 378 | 371 | 377 | +0.8% | 171,000 | 268億8332万 | +1.07% |
04/12 | 376 | 385 | 369 | 374 | +1.63% | 485,300 | 266億6939万 | +0.54% |
04/12 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 928,920株(1.3%)+0.09% |
04/11 | 368 | 370 | 363 | 368 | -0.54% | 220,000 | 262億4154万 | -1.34% |
04/10 | 374 | 377 | 370 | 370 | -0.54% | 191,800 | 263億8416万 | -1.07% |
04/09 | 369 | 373 | 368 | 372 | +0.81% | 168,100 | 265億2678万 | -0.8% |
04/08 | 370 | 372 | 366 | 369 | 0% | 271,400 | 263億1285万 | -1.86% |
04/08 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 864,420株(1.21%)+0.11% |
04/05 | 364 | 369 | 360 | 369 | +1.1% | 252,600 | 263億1285万 | -2.38% |
04/05 | (空売り報告)Diversified Select Opportunities Capital Manag… 505,900株(0.7%)+0.1% |
04/04 | 369 | 372 | 363 | 365 | -0.54% | 223,700 | 260億2762万 | -3.95% |
04/03 | (IR情報)15:30 当社連結子会社によるGorin Technical Industry (Malaysia) Sdn Bhdの株式取得(連結子会社化)に関するお知らせ |
04/03 | 375 | 387 | 365 | 367 | -2.39% | 422,500 | 261億7023万 | -3.93% |
04/02 | 377 | 379 | 375 | 376 | -0.27% | 183,500 | 268億1201万 | -2.34% |
04/02 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 785,920株(1.1%)+0.06% |
04/01 | 389 | 392 | 377 | 377 | -2.33% | 294,900 | 268億8332万 | -2.33% |
03/29 | 383 | 391 | 383 | 386 | +0.26% | 220,100 | 275億2510万 | -0.52% |
03/28 | 384 | 388 | 381 | 385 | +0.26% | 203,600 | 274億5379万 | -1.03% |
03/27 | 381 | 388 | 379 | 384 | +0.79% | 225,900 | 273億8248万 | -1.54% |
03/26 | (IR情報)15:30 連結子会社間の吸収合併に関するお知らせ |
03/26 | 380 | 383 | 376 | 381 | +0.26% | 193,400 | 271億6855万 | -2.81% |
03/25 | 380 | 394 | 380 | 380 | 0% | 428,000 | 270億9724万 | -3.06% |
03/22 | 380 | 380 | 372 | 380 | +0.53% | 163,900 | 270億9724万 | -2.81% |
03/21 | 378 | 380 | 373 | 378 | +1.34% | 179,900 | 269億5463万 | -3.32% |
03/21 | (空売り報告)Diversified Select Opportunities Capital Manag… 433,800株(0.6%)+0.1% |
03/19 | 375 | 384 | 372 | 373 | +0.54% | 383,000 | 265億9808万 | -5.33% |
03/18 | 362 | 376 | 361 | 371 | +3.34% | 447,300 | 264億5547万 | -6.55% |
03/15 | 361 | 362 | 357 | 359 | -1.1% | 303,300 | 255億9976万 | -10.25% |
03/14 | 364 | 365 | 357 | 363 | -0.27% | 334,900 | 258億8500万 | -10.15% |
03/13 | 369 | 371 | 361 | 364 | -1.36% | 310,200 | 259億5631万 | -10.78% |
03/12 | 357 | 372 | 356 | 369 | +1.93% | 497,200 | 263億1285万 | -10.44% |
03/12 | (空売り報告)Diversified Select Opportunities Capital Manag… 357,500株(0.5%)新規 |
03/12 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 746,820株(1.04%)+0.08% |
03/11 | 365 | 369 | 356 | 362 | -2.16% | 853,600 | 258億1369万 | -12.77% |
03/11 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 688,220株(0.96%)+0.07% |
03/08 | 375 | 377 | 365 | 370 | -2.12% | 515,200 | 263億8416万 | -11.69% |
03/07 | 389 | 389 | 376 | 378 | -3.08% | 614,900 | 269億5463万 | -10.85% |
03/06 | 390 | 394 | 382 | 390 | -2.01% | 504,400 | 278億1033万 | -8.88% |
03/06 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 638,520株(0.89%)-0.08% |
03/05 | 407 | 408 | 396 | 398 | -2.45% | 576,400 | 283億8080万 | -7.66% |
03/04 | 408 | 415 | 403 | 408 | -1.92% | 387,500 | 290億9388万 | -5.99% |
03/01 | (IR情報)15:30 自己株式の取得状況及び取得終了に関するお知らせ |
03/01 | (自社株買い)取締役会(2023年9月26日)での決議状況(取得期間2023年10月2日~2024年2月29日) |
03/01 | 410 | 424 | 408 | 416 | 0% | 442,000 | 296億6435万 | -4.59% |
03/01 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 696,620株(0.97%)-0.1% |
02/29 | 430 | 432 | 412 | 416 | -3.48% | 660,000 | 296億6435万 | -5.02% |
02/28 | 423 | 438 | 423 | 431 | +2.62% | 524,900 | 307億3398万 | -2.05% |
02/28 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 765,920株(1.07%)-0.04% |
02/27 | 421 | 423 | 415 | 420 | -0.24% | 333,500 | 299億4959万 | -4.76% |
02/26 | 413 | 423 | 405 | 421 | +1.69% | 399,500 | 300億2089万 | -4.75% |
02/22 | 417 | 422 | 414 | 414 | -0.72% | 362,700 | 295億2173万 | -6.55% |
02/21 | 419 | 423 | 413 | 417 | -0.48% | 387,300 | 297億3566万 | -6.29% |
02/20 | 416 | 421 | 403 | 419 | +0.72% | 571,700 | 298億7828万 | -6.26% |
02/19 | 406 | 427 | 400 | 416 | +6.39% | 1,059,200 | 296億6435万 | -7.14% |
02/19 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 797,220株(1.11%)+0.06% |
02/16 | 365 | 406 | 359 | 391 | +8.61% | 1,675,400 | 278億8164万 | -13.3% |
02/16 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 750,620株(1.05%)+0.12% |
02/15 | 370 | 377 | 356 | 360 | -2.7% | 1,174,600 | 256億7107万 | -20.7% |
02/15 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 663,320株(0.93%)+0.05% |
02/14 | 370 | 380 | 370 | 370 | -17.78% | 2,440,800 | 263億8416万 | -19.39% |
02/13 | (IR情報)15:30 2024年6月期第2四半期決算説明資料 |
02/13 | (IR情報)15:30 2024年6月期第2四半期決算短信〔日本基準〕(連結) |
02/13 | 447 | 454 | 440 | 450 | +2.04% | 722,400 | 320億8884万 | -3.02% |
02/13 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 632,320株(0.88%)-0.03% |
02/09 | 453 | 453 | 440 | 441 | -2.43% | 656,800 | 314億4707万 | -5.36% |
02/08 | 455 | 455 | 445 | 452 | -0.22% | 505,800 | 322億3146万 | -3.21% |
02/07 | 461 | 463 | 452 | 453 | -1.95% | 424,500 | 323億277万 | -3.41% |
02/06 | 467 | 467 | 456 | 462 | -1.07% | 317,300 | 329億4455万 | -1.7% |
02/05 | 462 | 470 | 460 | 467 | +0.86% | 303,600 | 333億109万 | -0.85% |
02/05 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 654,520株(0.91%)+0.04% |
02/02 | 461 | 469 | 457 | 463 | +0.43% | 286,400 | 330億1585万 | -1.91% |
02/01 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
02/01 | (自社株買い)取締役会(2023年9月26日)での決議状況(取得期間2023年10月2日~2024年2月29日) |
02/01 | 469 | 470 | 458 | 461 | -2.74% | 514,400 | 328億7324万 | -2.33% |
01/31 | 477 | 477 | 467 | 474 | -0.84% | 250,100 | 338億25万 | +0.42% |
01/30 | 478 | 485 | 475 | 478 | +0.63% | 415,200 | 340億8548万 | +1.27% |
01/30 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 627,220株(0.87%)-0.12% |
01/29 | 472 | 477 | 465 | 475 | +1.06% | 359,200 | 338億7156万 | +0.64% |
01/26 | 464 | 474 | 461 | 470 | +0.21% | 357,600 | 335億1501万 | -0.42% |
01/25 | 460 | 469 | 458 | 469 | +1.74% | 340,000 | 334億4370万 | -0.42% |
01/24 | 464 | 466 | 459 | 461 | +0.44% | 254,700 | 328億7324万 | -1.91% |
01/23 | 466 | 467 | 456 | 459 | -1.08% | 373,700 | 327億3062万 | -2.34% |
01/22 | 453 | 468 | 447 | 464 | +2.65% | 560,100 | 330億8716万 | -1.28% |
01/22 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 706,920株(0.99%)-0.1% |
01/19 | 449 | 455 | 449 | 452 | +0.67% | 303,300 | 322億3146万 | -3.62% |
01/19 | (空売り報告)JPM Securities Japan Co Ltd. 356,061株(0.49%)-0.03%義務消失 |
01/18 | 449 | 455 | 447 | 449 | -0.44% | 421,700 | 320億1753万 | -4.26% |
01/18 | (空売り報告)JPM Securities Japan Co Ltd. 373,261株(0.52%)再IN |
01/17 | 451 | 455 | 448 | 451 | -1.1% | 722,200 | 321億6015万 | -3.84% |
01/16 | 466 | 469 | 456 | 456 | -2.56% | 561,600 | 325億1669万 | -2.98% |
01/16 | (空売り報告)JPM Securities Japan Co Ltd. 345,161株(0.48%)-0.03%義務消失 |
01/16 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 783,920株(1.09%)-0.01% |
01/15 | (自社株買い)取締役会(2023年9月26日)での決議状況(取得期間2023年10月2日~2024年2月29日) |
01/15 | 467 | 469 | 455 | 468 | +0.21% | 626,100 | 333億7240万 | -0.64% |
01/15 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 787,920株(1.1%)+0.01% |
01/12 | 477 | 477 | 459 | 467 | -1.89% | 833,000 | 333億109万 | -0.85% |
01/11 | 488 | 488 | 476 | 476 | -2.26% | 704,000 | 339億4286万 | +1.06% |
01/10 | 487 | 491 | 479 | 487 | -0.2% | 483,500 | 347億2726万 | +3.4% |
01/09 | 501 | 501 | 482 | 488 | -1.61% | 654,700 | 347億9857万 | +3.83% |
01/09 | (空売り報告)JPM Securities Japan Co Ltd. 368,561株(0.51%)再IN |
01/05 | 492 | 500 | 491 | 496 | +2.06% | 524,200 | 353億6904万 | +5.53% |
01/04 | (自社株買い)取締役会(2023年9月26日)での決議状況(取得期間2023年10月2日~2024年2月29日) |
01/04 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
01/04 | 480 | 490 | 473 | 486 | -0.82% | 452,900 | 346億5595万 | +3.4% |
2023 |
12/29 | 484 | 492 | 483 | 490 | +0.82% | 348,800 | 349億4118万 | +4.26% |
12/28 | 478 | 486 | 473 | 486 | +0.62% | 443,600 | 346億5595万 | +3.4% |
12/27 | 484 | 487 | 478 | 483 | +0.84% | 773,300 | 344億4202万 | +2.55% |
12/26 | 475 | 488 | 475 | 479 | +1.27% | 784,500 | 341億5679万 | +1.7% |
12/26 | (空売り報告)JPM Securities Japan Co Ltd. 350,261株(0.49%)-0.1%義務消失 |
12/25 | 475 | 484 | 470 | 473 | +1.28% | 562,800 | 337億2894万 | +0.21% |
12/25 | (IR情報)8:00 連結子会社の代表取締役の異動に関するお知らせ |
12/22 | 471 | 478 | 466 | 467 | -0.85% | 332,200 | 333億109万 | -1.27% |
12/21 | 468 | 473 | 466 | 471 | +0.43% | 365,900 | 335億8632万 | -0.84% |
12/20 | 480 | 480 | 469 | 469 | -1.26% | 426,400 | 334億4370万 | -1.68% |
12/19 | 458 | 476 | 456 | 475 | +4.17% | 624,500 | 338億7156万 | -0.63% |
12/18 | 465 | 472 | 450 | 456 | +0.66% | 608,700 | 325億1669万 | -5% |
12/15 | 452 | 456 | 449 | 453 | +0.67% | 399,200 | 323億277万 | -6.02% |
12/14 | 454 | 458 | 445 | 450 | 0% | 462,600 | 320億8884万 | -7.22% |
12/13 | (5%ルール)井上奈津子(9.62%)木谷加奈子(9.62%)木谷惠(0.7%)木谷翔太郎(9.21%)木谷高明(11.03%)中野坂上(12.92%) |
12/13 | (5%ルール)木谷加奈子(9.63%)木谷奈津子(9.63%)木谷惠(0.7%)木谷翔太郎(9.23%)木谷高明(11.05%)中野坂上(12.94%) |
12/13 | (5%ルール)木谷加奈子(9.21%)木谷奈津子(9.21%)木谷惠(0.67%)木谷翔太郎(8.82%)木谷高明(10.56%)中野坂上(12.37%) |
12/13 | (5%ルール)木谷加奈子(10.05%)木谷奈津子(10.05%)木谷惠(0.73%)木谷翔太郎(9.63%)木谷高明(11.53%)中野坂上(13.5%) |
12/13 | (5%ルール)木谷加奈子(10.12%)木谷奈津子(10.12%)木谷惠(0.73%)木谷翔太郎(9.7%)木谷高明(11.61%)中野坂上(13.6%) |
12/13 | (5%ルール)木谷加奈子(10.24%)木谷奈津子(10.24%)木谷惠(0.74%)木谷翔太郎(9.81%)木谷高明(11.75%)中野坂上(13.76%) |
12/13 | 450 | 455 | 446 | 450 | 0% | 412,100 | 320億8884万 | -7.79% |
12/12 | 459 | 461 | 449 | 450 | -0.44% | 435,000 | 320億8884万 | -8.16% |
12/11 | 459 | 463 | 452 | 452 | -0.44% | 302,600 | 322億3146万 | -8.32% |
12/08 | 470 | 474 | 452 | 454 | -3.81% | 751,300 | 323億7408万 | -8.47% |
12/07 | 472 | 476 | 470 | 472 | -0.63% | 269,500 | 336億5763万 | -5.22% |
12/06 | 474 | 483 | 474 | 475 | +0.21% | 294,600 | 338億7156万 | -4.81% |
12/05 | 475 | 488 | 471 | 474 | -0.21% | 451,000 | 338億25万 | -5.2% |
12/04 | 461 | 479 | 461 | 475 | +3.04% | 595,100 | 338億7156万 | -5.19% |
12/04 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 780,920株(1.09%)-0.02% |
12/01 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
12/01 | (自社株買い)取締役会(2023年9月26日)での決議状況(取得期間2023年10月2日~2024年2月29日) |
12/01 | 478 | 482 | 460 | 461 | -2.54% | 762,200 | 328億7324万 | -8.17% |
11/30 | 478 | 480 | 468 | 473 | -1.46% | 1,725,500 | 337億2894万 | -6.15% |
11/30 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 795,220株(1.11%)-0.42% |
11/29 | 486 | 486 | 478 | 480 | -1.03% | 569,400 | 342億2810万 | -4.95% |
11/29 | (空売り報告)JPM Securities Japan Co Ltd. 424,961株(0.59%)-0.01% |
11/28 | 501 | 502 | 485 | 485 | -3.39% | 1,107,900 | 345億8464万 | -4.15% |
11/28 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,092,220株(1.53%)+0.12% |
11/27 | 495 | 511 | 495 | 502 | +1.41% | 689,500 | 357億9689万 | -0.99% |
11/24 | 493 | 498 | 490 | 495 | +0.41% | 369,500 | 352億9773万 | -2.37% |
11/22 | 499 | 500 | 493 | 493 | -1.6% | 588,100 | 351億5511万 | -2.95% |
11/21 | 500 | 502 | 496 | 501 | 0% | 381,000 | 357億2558万 | -1.76% |
11/21 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,006,820株(1.41%)+0.02% |
11/20 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 996,420株(1.39%)-0.02% |
11/17 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,007,120株(1.41%)+0.09% |
11/16 | (空売り報告)JPM Securities Japan Co Ltd. 429,561株(0.6%)+0.02% |
11/15 | (空売り報告)JPM Securities Japan Co Ltd. 414,761株(0.58%)-0.03% |
11/15 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 944,220株(1.32%)+0.06% |
11/14 | (IR情報)15:30 2024年6月期第1四半期決算説明資料 |
11/14 | (IR情報)15:30 2024年6月期第1四半期決算短信〔日本基準〕(連結) |
11/14 | (IR情報)15:30 報告セグメントの名称変更に関するお知らせ |