PBR
- 2018年2月28日
- 10.29倍
- 2019年2月28日
- 3.87倍
- 2020年2月28日
- 4.19倍
- 2021年2月26日
- 3.67倍
- 2022年2月28日
- 2.03倍
- 2023年2月28日
- 1.52倍
- 2024年2月29日
- 2.57倍
2023/11/29～2024/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 1,316 | 1,329 | 1,304 | 1,317 | 0% | 3,800 | 65億8747万 | -7.84% | 9.81 | 2.34 |
| 04/24 | 1,294 | 1,319 | 1,283 | 1,317 | +1.78% | 11,000 | 65億8747万 | -8.29% | 9.81 | 2.34 |
| 04/23 | 1,290 | 1,314 | 1,283 | 1,294 | +0.08% | 2,700 | 64億7243万 | -10.26% | 9.64 | 2.3 |
| 04/22 | 1,312 | 1,328 | 1,293 | 1,293 | -2.49% | 5,000 | 64億6704万 | -10.77% | 9.63 | 2.29 |
| 04/19 | 1,328 | 1,340 | 1,292 | 1,326 | +0.3% | 9,900 | 66億3209万 | -8.93% | 9.88 | 2.35 |
| 04/18 | 1,300 | 1,331 | 1,300 | 1,322 | +1.23% | 1,900 | 66億1208万 | -9.51% | 9.85 | 2.35 |
| 04/17 | 1,295 | 1,314 | 1,270 | 1,306 | +0.46% | 12,600 | 65億3206万 | -10.91% | 9.73 | 2.32 |
| 04/16 | 1,330 | 1,365 | 1,285 | 1,300 | -3.7% | 17,800 | 65億205万 | -11.68% | 9.69 | 2.31 |
| 04/15 | 1,260 | 1,364 | 1,252 | 1,350 | -10.6% | 109,000 | 67億5213万 | -8.66% | 10.06 | 2.39 |
| 04/12 | 1,537 | 1,571 | 1,494 | 1,510 | -1.37% | 42,200 | 75億5238万 | +1.89% | 11.25 | 2.68 |
| 04/11 | 1,504 | 1,550 | 1,504 | 1,531 | +2% | 43,000 | 76億5741万 | +3.45% | 11.41 | 2.72 |
| 04/10 | 1,505 | 1,525 | 1,480 | 1,501 | +0.07% | 45,700 | 75億737万 | +1.69% | 11.18 | 2.66 |
| 04/09 | 1,495 | 1,509 | 1,487 | 1,500 | +0.94% | 26,100 | 75億237万 | +1.69% | 11.18 | 2.66 |
| 04/08 | 1,508 | 1,508 | 1,448 | 1,486 | -1.46% | 37,800 | 74億3234万 | +0.88% | 11.07 | 2.64 |
| 04/05 | 1,499 | 1,509 | 1,462 | 1,508 | +0.94% | 17,500 | 75億4238万 | +2.52% | 11.24 | 2.68 |
| 04/04 | 1,515 | 1,515 | 1,462 | 1,494 | -0.47% | 16,700 | 74億7236万 | +1.7% | 11.13 | 2.65 |
| 04/03 | 1,464 | 1,518 | 1,464 | 1,501 | +1.69% | 12,200 | 75億737万 | +2.32% | 11.18 | 2.66 |
| 04/02 | 1,512 | 1,512 | 1,450 | 1,476 | -1.99% | 15,800 | 73億8233万 | +0.75% | 11 | 2.62 |
| 04/01 | 1,509 | 1,512 | 1,483 | 1,506 | +0.2% | 4,000 | 75億3237万 | +3.08% | 11.22 | 2.67 |
| 03/29 | 1,475 | 1,506 | 1,470 | 1,503 | +2.04% | 11,500 | 75億1737万 | +3.51% | 11.2 | 2.67 |
| 03/28 | 1,494 | 1,494 | 1,461 | 1,473 | -0.81% | 7,100 | 73億6732万 | +1.94% | 10.97 | 2.61 |
| 03/27 | 1,452 | 1,500 | 1,444 | 1,485 | +0.61% | 20,800 | 74億2734万 | +3.2% | 11.06 | 2.63 |
| 03/26 | 1,480 | 1,490 | 1,475 | 1,476 | -0.47% | 3,800 | 73億8233万 | +3.07% | 11 | 2.62 |
| 03/25 | 1,477 | 1,488 | 1,453 | 1,483 | +0.54% | 8,000 | 74億1734万 | +4.14% | 11.05 | 2.63 |
| 03/22 | 1,487 | 1,490 | 1,460 | 1,475 | -0.87% | 6,800 | 73億7733万 | +4.09% | 10.99 | 2.62 |
| 03/21 | 1,479 | 1,540 | 1,477 | 1,488 | +0.88% | 14,300 | 74億4235万 | +5.53% | 11.09 | 2.64 |
| 03/19 | 1,459 | 1,479 | 1,446 | 1,475 | +1.1% | 11,300 | 73億7733万 | +5.21% | 10.99 | 2.62 |
| 03/18 | 1,456 | 1,474 | 1,456 | 1,459 | 0% | 2,300 | 72億9730万 | +4.51% | 10.87 | 2.59 |
| 03/15 | 1,470 | 1,470 | 1,446 | 1,459 | +0.62% | 1,200 | 72億9730万 | +5.04% | 10.87 | 2.59 |
| 03/14 | 1,463 | 1,463 | 1,440 | 1,450 | -0.48% | 6,900 | 72億5229万 | +4.84% | 10.8 | 2.57 |
| 03/13 | 1,450 | 1,465 | 1,450 | 1,457 | +0.55% | 8,000 | 72億8730万 | +5.73% | 10.86 | 2.58 |
| 03/12 | 1,449 | 1,458 | 1,440 | 1,449 | -0.62% | 4,800 | 72億4728万 | +5.54% | 10.8 | 2.57 |
| 03/11 | 1,417 | 1,458 | 1,406 | 1,458 | +0.76% | 27,700 | 72億9230万 | +6.58% | 10.86 | 2.59 |
| 03/08 | 1,430 | 1,470 | 1,414 | 1,447 | -0.21% | 30,600 | 72億3728万 | +6.24% | 10.78 | 2.57 |
| 03/07 | 1,430 | 1,465 | 1,421 | 1,450 | -0.07% | 23,100 | 72億5229万 | +6.93% | 10.8 | 2.57 |
| 03/06 | 1,450 | 1,469 | 1,428 | 1,451 | -0.27% | 10,400 | 72億5729万 | +7.4% | 10.81 | 2.57 |
| 03/05 | 1,450 | 1,473 | 1,400 | 1,455 | +0.41% | 31,900 | 72億7729万 | +8.18% | 10.84 | 2.58 |
| 03/04 | 1,419 | 1,470 | 1,390 | 1,449 | 0% | 17,900 | 72億4728万 | +8.05% | 10.8 | 2.57 |
| 03/01 | 1,450 | 1,468 | 1,412 | 1,449 | -0.07% | 18,000 | 72億4728万 | +8.54% | 10.8 | 2.57 |
| 02/29 | 1,450 | 1,480 | 1,450 | 1,450 | 0% | 23,300 | 72億5229万 | +9.1% | 8.73 | 2.57 |
| 02/28 | 1,450 | 1,478 | 1,397 | 1,450 | 0% | 27,300 | 72億5229万 | +9.77% | 8.73 | 2.57 |
| 02/27 | 1,361 | 1,470 | 1,361 | 1,450 | +6.07% | 89,400 | 72億5229万 | +10.52% | 8.73 | 2.57 |
| 02/26 | 1,326 | 1,390 | 1,310 | 1,367 | +4.99% | 30,800 | 68億3715万 | +4.91% | 8.23 | 2.42 |
| 02/22 | 1,321 | 1,321 | 1,302 | 1,302 | -1.36% | 5,300 | 65億1205万 | +0.39% | 7.84 | 2.31 |
| 02/21 | 1,307 | 1,323 | 1,285 | 1,320 | 0% | 18,800 | 66億208万 | +2.17% | 7.95 | 2.34 |
| 02/20 | 1,315 | 1,331 | 1,311 | 1,320 | +1.46% | 8,600 | 66億208万 | +2.48% | 7.95 | 2.34 |
| 02/19 | 1,294 | 1,315 | 1,267 | 1,301 | +0.39% | 5,100 | 65億705万 | +1.09% | 7.84 | 2.31 |
| 02/16 | 1,296 | 1,318 | 1,289 | 1,296 | 0% | 10,900 | 64億8204万 | -0.31% | 7.81 | 2.3 |
| 02/15 | 1,299 | 1,307 | 1,250 | 1,296 | -0.61% | 83,900 | 64億8204万 | -0.99% | 7.81 | 2.3 |
| 02/14 | 1,288 | 1,309 | 1,252 | 1,304 | +0.54% | 27,000 | 65億2206万 | -1.06% | 7.85 | 2.31 |
| 02/13 | 1,302 | 1,310 | 1,282 | 1,297 | -0.54% | 10,600 | 64億8704万 | -2.33% | 7.81 | 2.3 |
| 02/09 | 1,278 | 1,345 | 1,278 | 1,304 | +0.31% | 16,500 | 65億2206万 | -2.47% | 7.85 | 2.31 |
| 02/08 | 1,325 | 1,325 | 1,261 | 1,300 | 0% | 74,700 | 65億205万 | -3.56% | 7.83 | 2.31 |
| 02/07 | 1,347 | 1,347 | 1,284 | 1,300 | -2.77% | 61,500 | 65億205万 | -4.48% | 7.83 | 2.31 |
| 02/06 | 1,321 | 1,355 | 1,310 | 1,337 | +1.29% | 47,300 | 66億8711万 | -2.34% | 8.05 | 2.37 |
| 02/05 | 1,325 | 1,341 | 1,297 | 1,320 | -0.38% | 55,500 | 66億208万 | -4.14% | 7.95 | 2.34 |
| 02/02 | 1,299 | 1,349 | 1,288 | 1,325 | +2% | 18,900 | 66億2709万 | -4.26% | 7.98 | 2.35 |
| 02/01 | 1,290 | 1,310 | 1,274 | 1,299 | -0.31% | 26,200 | 64億9705万 | -6.48% | 7.82 | 2.3 |
| 01/31 | 1,313 | 1,330 | 1,288 | 1,303 | -1.29% | 35,300 | 65億1705万 | -6.73% | 7.85 | 2.31 |
| 01/30 | 1,324 | 1,355 | 1,307 | 1,320 | +0.76% | 31,500 | 66億208万 | -6.05% | 7.95 | 2.34 |
| 01/29 | 1,350 | 1,355 | 1,302 | 1,310 | -2.96% | 46,400 | 65億5206万 | -7.42% | 7.89 | 2.32 |
| 01/26 | 1,300 | 1,353 | 1,294 | 1,350 | +3.53% | 61,700 | 67億5213万 | -5.2% | 8.13 | 2.39 |
| 01/25 | 1,309 | 1,322 | 1,274 | 1,304 | +0.23% | 45,900 | 65億2206万 | -8.62% | 7.85 | 2.31 |
| 01/24 | 1,258 | 1,316 | 1,244 | 1,301 | +4.58% | 93,100 | 65億705万 | -8.83% | 7.84 | 2.31 |
| 01/23 | 1,240 | 1,265 | 1,226 | 1,244 | +0.65% | 58,000 | 62億2196万 | -12.95% | 7.49 | 2.21 |
| 01/22 | 1,212 | 1,236 | 1,190 | 1,236 | +2.32% | 55,800 | 61億7713万 | -13.87% | 7.44 | 2.19 |
| 01/19 | 1,220 | 1,239 | 1,197 | 1,208 | -0.66% | 33,500 | 60億3719万 | -16.17% | 7.27 | 2.14 |
| 01/18 | 1,172 | 1,218 | 1,161 | 1,216 | +2.88% | 51,200 | 60億7717万 | -16.02% | 7.32 | 2.16 |
| 01/17 | 1,233 | 1,233 | 1,166 | 1,182 | -4.29% | 110,600 | 59億725万 | -18.76% | 7.11 | 2.09 |
| 01/16 | 1,295 | 1,303 | 1,235 | 1,235 | -4.63% | 108,200 | 61億7213万 | -15.64% | 7.43 | 2.19 |
| 01/15 | 1,280 | 1,330 | 1,250 | 1,295 | -19.52% | 324,500 | 64億7199万 | -12.08% | 7.79 | 2.3 |
| 01/12 | 1,538 | 1,620 | 1,536 | 1,609 | +5.09% | 96,300 | 80億4126万 | +8.94% | 9.68 | 2.85 |
| 01/11 | 1,522 | 1,568 | 1,520 | 1,531 | +0.66% | 21,200 | 76億5144万 | +4.22% | 9.21 | 2.71 |
| 01/10 | 1,546 | 1,547 | 1,486 | 1,521 | -1.62% | 35,200 | 76億147万 | +3.89% | 9.15 | 2.7 |
| 01/09 | 1,544 | 1,584 | 1,526 | 1,546 | +1.38% | 21,500 | 77億2641万 | +6.18% | 9.3 | 2.74 |
| 01/05 | 1,596 | 1,613 | 1,505 | 1,525 | -4.39% | 33,700 | 76億2146万 | +5.39% | 9.18 | 2.7 |
| 01/04 | 1,580 | 1,605 | 1,557 | 1,595 | -1.12% | 30,500 | 79億7129万 | +10.76% | 9.6 | 2.83 |
| 2023 | ||||||||||
| 12/29 | 1,511 | 1,620 | 1,493 | 1,613 | +6.89% | 59,100 | 80億6125万 | +12.8% | 9.71 | 2.86 |
| 12/28 | 1,492 | 1,513 | 1,490 | 1,509 | -0.79% | 9,400 | 75億4149万 | +6.34% | 9.08 | 2.67 |
| 12/27 | 1,519 | 1,532 | 1,492 | 1,521 | +1.94% | 22,300 | 76億147万 | +7.64% | 9.15 | 2.7 |
| 12/26 | 1,450 | 1,520 | 1,450 | 1,492 | +1.98% | 14,600 | 74億5653万 | +6.19% | 8.98 | 2.64 |
| 12/25 | 1,512 | 1,512 | 1,450 | 1,463 | -2.6% | 14,300 | 73億1160万 | +4.5% | 8.8 | 2.59 |
| 12/22 | 1,496 | 1,510 | 1,455 | 1,502 | +0.47% | 17,900 | 75億651万 | +7.82% | 9.04 | 2.66 |
| 12/21 | 1,530 | 1,579 | 1,490 | 1,495 | -4.78% | 31,500 | 74億7153万 | +8.02% | 9 | 2.65 |
| 12/20 | 1,563 | 1,588 | 1,518 | 1,570 | +1.95% | 58,200 | 78億4635万 | +14.1% | 9.45 | 2.78 |
| 12/19 | 1,450 | 1,584 | 1,440 | 1,540 | +8.37% | 128,600 | 76億9642万 | +12.9% | 9.27 | 2.73 |
| 12/18 | 1,334 | 1,437 | 1,325 | 1,421 | +8.97% | 44,000 | 71億170万 | +5.1% | 8.55 | 2.52 |
| 12/15 | 1,344 | 1,360 | 1,291 | 1,304 | -4.26% | 21,900 | 65億1697万 | -3.12% | 7.85 | 2.31 |
| 12/14 | 1,390 | 1,391 | 1,340 | 1,362 | -2.08% | 7,200 | 68億684万 | +1.26% | 8.2 | 2.41 |
| 12/13 | 1,370 | 1,394 | 1,354 | 1,391 | +1.61% | 8,800 | 69億5177万 | +3.65% | 8.37 | 2.47 |
| 12/12 | 1,409 | 1,409 | 1,361 | 1,369 | -2.21% | 6,200 | 68億4182万 | +2.24% | 8.24 | 2.43 |
| 12/11 | 1,400 | 1,407 | 1,380 | 1,400 | +1.89% | 12,900 | 69億9675万 | +4.95% | 8.42 | 2.48 |
| 12/08 | 1,422 | 1,422 | 1,360 | 1,374 | -3.78% | 33,100 | 68億6681万 | +3.46% | 8.27 | 2.44 |
| 12/07 | 1,448 | 1,448 | 1,418 | 1,428 | -2.06% | 8,900 | 71億3668万 | +8.02% | 8.59 | 2.53 |
| 12/06 | 1,381 | 1,470 | 1,381 | 1,458 | +4.74% | 31,700 | 72億8661万 | +11.04% | 8.77 | 2.58 |
| 12/05 | 1,415 | 1,415 | 1,380 | 1,392 | -1.63% | 7,600 | 69億5677万 | +6.67% | 8.38 | 2.47 |
| 12/04 | 1,406 | 1,429 | 1,399 | 1,415 | +0.64% | 20,000 | 70億7171万 | +8.68% | 8.51 | 2.51 |
| 12/01 | 1,322 | 1,418 | 1,317 | 1,406 | +6.92% | 43,800 | 70億2673万 | +8.57% | 8.46 | 2.49 |
| 11/30 | 1,331 | 1,345 | 1,300 | 1,315 | -0.38% | 20,000 | 65億7194万 | +2.26% | 7.91 | 2.57 |
| 11/29 | 1,322 | 1,338 | 1,312 | 1,320 | -1.49% | 10,200 | 65億9693万 | +2.88% | 8.88 | 2.88 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2018年 2月期 | 6,203 18,610 12/27 | 2,573 7,720 11/29 | 2,162,700 720,900 12/1 | 61.66 | 25.58 | 14.88 | 6.17 | 239億2334万 | 99億2413万 | 10.29倍 2/28 |
| 2019年 2月期 | 4,205 3/1 | 599 12/25 | 198,800 5/23 | 赤字 | 赤字 | 14.33 | 2.04 | 167億490万 | 24億9319万 | 3.87倍 2/28 |
| 2020年 2月期 | 1,990 4/16 | 798 2/28 | 472,700 4/16 | 赤字 | 赤字 | 10.45 | 4.19 | 83億3065万 | 34億1551万 | 4.19倍 2/28 |
| 2021年 2月期 | 1,313 1/15 | 535 3/13 | 701,900 1/15 | 14.58 | 5.94 | 4.8 | 1.96 | 56億9024万 | 22億8985万 | 3.67倍 2/26 |
| 2022年 2月期 | 1,396 9/27 | 852 5/21 | 542,800 7/19 | 15.76 | 9.62 | 3.16 | 1.93 | 60億7398万 | 37億704万 | 2.03倍 2/28 |
| 2023年 2月期 | 930 3/4 | 570 12/28 | 203,000 9/16 | 10.5 | 6.44 | 1.85 | 1.14 | 46億3408万 | 28億4076万 | 1.52倍 2/28 |
| 2024年 2月期 | 1,620 1/12 12/29 | 737 3/24 3/23 | 1,107,600 10/13 | 10.48 | 4.77 | 2.87 | 1.31 | 80億9624万 | 36億7526万 | 2.57倍 2/29 |
| 最新 | 1,317 2024/4/25 | 3,800 | 9.81 予想 | 2.34 実績 | 65億8747万 | - | ||||