PER
- 2018年2月28日
- 42.64倍
- 2019年2月28日
- 赤字
- 2020年2月28日
- 赤字
- 2021年2月26日
- 11.13倍
- 2022年2月28日
- 10.13倍
- 2023年2月28日
- 8.63倍
- 2024年2月29日
- 9.37倍
- 2025年2月28日
- 5.94倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 859 | 864 | 856 | 864 | +1.29% | 1,500 | 43億4819万 | +1.53% | 7.18 | 1.11 |
| 03/05 | 845 | 862 | 845 | 853 | +1.55% | 2,500 | 42億9283万 | +0.47% | 7.09 | 1.1 |
| 03/04 | 835 | 844 | 835 | 840 | +0.12% | 4,500 | 42億2740万 | -1.18% | 6.98 | 1.08 |
| 03/03 | 835 | 840 | 835 | 839 | +0.36% | 7,600 | 42億2237万 | -1.29% | 6.97 | 1.08 |
| 03/02 | 855 | 855 | 835 | 836 | -2.22% | 20,200 | 42億727万 | -1.76% | 6.95 | 1.08 |
| 02/27 | 844 | 872 | 839 | 855 | +1.42% | 13,900 | 43億289万 | +0.47% | 7.11 | 1.1 |
| 02/26 | 829 | 843 | 820 | 843 | +2.93% | 8,600 | 42億4250万 | -0.94% | 7.01 | 1.09 |
| 02/25 | 858 | 858 | 818 | 819 | -4.1% | 21,700 | 41億2172万 | -3.76% | 6.81 | 1.06 |
| 02/24 | 869 | 876 | 845 | 854 | -1.84% | 13,100 | 42億9786万 | +0.23% | 7.1 | 1.1 |
| 02/20 | 870 | 875 | 870 | 870 | 0% | 4,800 | 43億7838万 | +1.99% | 7.23 | 1.12 |
| 02/19 | 872 | 878 | 870 | 870 | -0.34% | 4,700 | 43億7838万 | +1.99% | 7.23 | 1.12 |
| 02/18 | 873 | 875 | 868 | 873 | +0.58% | 2,100 | 43億9348万 | +2.34% | 7.26 | 1.12 |
| 02/17 | 869 | 875 | 868 | 868 | -0.12% | 5,300 | 43億6832万 | +1.88% | 7.21 | 1.12 |
| 02/16 | 870 | 871 | 869 | 869 | +0.46% | 1,900 | 43億7335万 | +2% | 7.22 | 1.12 |
| 02/13 | 869 | 869 | 856 | 865 | +0.58% | 2,600 | 43億5322万 | +1.65% | 7.19 | 1.11 |
| 02/12 | 862 | 867 | 860 | 860 | +0.7% | 1,500 | 43億2806万 | +1.06% | 7.15 | 1.11 |
| 02/10 | 863 | 865 | 854 | 854 | +0.23% | 2,900 | 42億9786万 | +0.47% | 7.1 | 1.1 |
| 02/09 | 851 | 865 | 838 | 852 | +1.31% | 2,300 | 42億8780万 | +0.24% | 7.08 | 1.1 |
| 02/06 | 845 | 860 | 841 | 841 | -0.24% | 5,700 | 42億3244万 | -0.94% | 6.99 | 1.08 |
| 02/05 | 830 | 843 | 830 | 843 | +0.12% | 3,900 | 42億4250万 | -0.71% | 7.01 | 1.09 |
| 02/04 | 844 | 844 | 833 | 842 | +0.72% | 500 | 42億3747万 | -0.71% | 7 | 1.08 |
| 02/03 | 840 | 840 | 836 | 836 | -0.36% | 1,200 | 42億727万 | -1.42% | 6.95 | 1.08 |
| 02/02 | 830 | 839 | 830 | 839 | +0.48% | 900 | 42億2237万 | -1.06% | 6.97 | 1.08 |
| 01/30 | 830 | 835 | 830 | 835 | -1.18% | 300 | 42億224万 | -1.42% | 6.94 | 1.08 |
| 01/29 | 841 | 846 | 831 | 845 | +1.08% | 3,400 | 42億5257万 | -0.24% | 7.02 | 1.09 |
| 01/28 | 843 | 855 | 836 | 836 | -2.56% | 7,400 | 42億727万 | -1.3% | 6.95 | 1.08 |
| 01/27 | 855 | 858 | 854 | 858 | +0.47% | 3,500 | 43億1799万 | +1.3% | 7.13 | 1.11 |
| 01/26 | 854 | 860 | 850 | 854 | +0.83% | 2,100 | 42億9786万 | +0.95% | 7.1 | 1.1 |
| 01/23 | 846 | 854 | 843 | 847 | -0.12% | 2,600 | 42億6263万 | +0.24% | 7.04 | 1.09 |
| 01/22 | 862 | 862 | 841 | 848 | -0.59% | 5,700 | 42億6767万 | +0.36% | 7.05 | 1.09 |
| 01/21 | 842 | 855 | 842 | 853 | +0.59% | 1,800 | 42億9283万 | +1.07% | 7.09 | 1.1 |
| 01/20 | 850 | 854 | 848 | 848 | -0.47% | 6,900 | 42億6767万 | +0.71% | 7.05 | 1.09 |
| 01/19 | 860 | 860 | 841 | 852 | -1.84% | 7,700 | 42億8780万 | +1.43% | 7.08 | 1.1 |
| 01/16 | 867 | 868 | 862 | 868 | +0.12% | 2,800 | 43億6832万 | +3.58% | 7.21 | 1.12 |
| 01/15 | 876 | 876 | 863 | 867 | -0.34% | 7,200 | 43億6329万 | +3.83% | 7.21 | 1.12 |
| 01/14 | 860 | 875 | 860 | 870 | +1.4% | 8,200 | 43億7838万 | +4.44% | 7.23 | 1.12 |
| 01/13 | 858 | 858 | 851 | 858 | 0% | 4,800 | 43億1799万 | +3.37% | 7.13 | 1.11 |
| 01/09 | 851 | 858 | 847 | 858 | +0.7% | 3,000 | 43億1799万 | +3.62% | 7.13 | 1.11 |
| 01/08 | 842 | 852 | 842 | 852 | +0.47% | 600 | 42億8780万 | +3.27% | 7.08 | 1.1 |
| 01/07 | 840 | 849 | 840 | 848 | +1.07% | 1,100 | 42億6767万 | +2.91% | 7.05 | 1.09 |
| 01/06 | 853 | 853 | 831 | 839 | -1.53% | 1,700 | 42億2237万 | +2.07% | 6.97 | 1.08 |
| 01/05 | 845 | 852 | 844 | 852 | +0.47% | 3,300 | 42億8780万 | +3.78% | 7.08 | 1.1 |
| 2025 | ||||||||||
| 12/30 | 830 | 849 | 830 | 848 | +2.17% | 6,100 | 42億6767万 | +3.54% | 7.05 | 1.09 |
| 12/29 | 838 | 842 | 825 | 830 | +0.85% | 16,500 | 41億7708万 | +1.47% | 6.9 | 1.07 |
| 12/26 | 827 | 830 | 820 | 823 | -1.56% | 6,700 | 41億4185万 | +0.73% | 6.84 | 1.06 |
| 12/25 | 813 | 836 | 811 | 836 | +1.09% | 4,600 | 42億727万 | +2.45% | 6.95 | 1.08 |
| 12/24 | 821 | 830 | 821 | 827 | -0.96% | 2,200 | 41億6198万 | +1.35% | 6.87 | 1.07 |
| 12/23 | 835 | 835 | 828 | 835 | 0% | 4,800 | 42億224万 | +2.2% | 6.94 | 1.08 |
| 12/22 | 829 | 838 | 829 | 835 | -0.36% | 3,600 | 41億9808万 | +2.2% | 6.94 | 1.08 |
| 12/19 | 827 | 838 | 822 | 838 | +1.58% | 4,100 | 42億1317万 | +2.57% | 6.96 | 1.08 |
| 12/18 | 834 | 834 | 823 | 825 | -1.08% | 800 | 41億4781万 | +1.1% | 6.86 | 1.06 |
| 12/17 | 826 | 834 | 825 | 834 | +0.12% | 1,700 | 41億9306万 | +2.08% | 6.93 | 1.07 |
| 12/16 | 833 | 833 | 833 | 833 | -0.83% | 300 | 41億8803万 | +2.08% | 6.92 | 1.07 |
| 12/15 | 834 | 840 | 832 | 840 | +1.82% | 12,800 | 42億2322万 | +2.94% | 6.98 | 1.08 |
| 12/12 | 830 | 838 | 823 | 825 | +2.48% | 13,200 | 41億4781万 | +1.1% | 6.86 | 1.06 |
| 12/11 | 810 | 811 | 796 | 805 | -0.49% | 3,600 | 40億4725万 | -1.35% | 6.69 | 1.04 |
| 12/10 | 800 | 810 | 800 | 809 | +1.25% | 8,500 | 40億6736万 | -0.98% | 6.72 | 1.04 |
| 12/09 | 801 | 802 | 796 | 799 | 0% | 3,000 | 40億1709万 | -2.32% | 6.64 | 1.03 |
| 12/08 | 801 | 803 | 795 | 799 | -0.5% | 2,300 | 40億1709万 | -2.32% | 6.64 | 1.03 |
| 12/05 | 790 | 803 | 790 | 803 | +0.37% | 9,400 | 40億3720万 | -1.95% | 6.67 | 1.03 |
| 12/04 | 801 | 802 | 799 | 800 | 0% | 2,000 | 40億2212万 | -2.44% | 6.65 | 1.03 |
| 12/03 | 800 | 803 | 800 | 800 | 0% | 5,700 | 40億2212万 | -2.56% | 6.65 | 1.03 |
| 12/02 | 801 | 809 | 800 | 800 | -0.62% | 1,800 | 40億2212万 | -2.68% | 6.65 | 1.03 |
| 12/01 | 811 | 811 | 805 | 805 | -0.74% | 700 | 40億4725万 | -2.19% | 6.69 | 1.04 |
| 11/28 | 802 | 811 | 800 | 811 | +1% | 5,700 | 40億7742万 | -1.58% | 6.74 | 1.04 |
| 11/27 | 813 | 813 | 803 | 803 | -1.23% | 1,400 | 40億3720万 | -2.55% | 6.67 | 1.03 |
| 11/26 | 819 | 819 | 808 | 813 | -0.25% | 800 | 40億8747万 | -1.45% | 6.76 | 1.05 |
| 11/25 | 810 | 815 | 810 | 815 | +0.74% | 700 | 40億9753万 | -1.21% | 6.77 | 1.05 |
| 11/21 | 812 | 820 | 809 | 809 | -0.37% | 1,100 | 40億6736万 | -1.94% | 6.72 | 1.04 |
| 11/20 | 823 | 824 | 812 | 812 | -2.99% | 11,100 | 40億8245万 | -1.69% | 6.75 | 1.04 |
| 11/19 | 823 | 838 | 823 | 837 | -0.12% | 1,400 | 42億814万 | +1.33% | 6.96 | 1.08 |
| 11/18 | 826 | 840 | 826 | 838 | -0.36% | 2,300 | 42億1317万 | +1.7% | 6.96 | 1.08 |
| 11/17 | 823 | 841 | 820 | 841 | +1.08% | 5,200 | 42億2825万 | +1.94% | 6.99 | 1.08 |
| 11/14 | 820 | 849 | 820 | 832 | +0.97% | 2,600 | 41億8300万 | +0.85% | 6.91 | 1.07 |
| 11/13 | 824 | 824 | 824 | 824 | -0.72% | 1,400 | 41億4278万 | -0.12% | 6.85 | 1.06 |
| 11/12 | 821 | 830 | 816 | 830 | +0.36% | 4,600 | 41億7294万 | +0.48% | 6.9 | 1.07 |
| 11/11 | 821 | 836 | 821 | 827 | -0.6% | 7,200 | 41億5786万 | 0% | 6.87 | 1.06 |
| 11/10 | 823 | 832 | 823 | 832 | +0.6% | 5,000 | 41億8300万 | +0.6% | 6.91 | 1.07 |
| 11/07 | 825 | 827 | 823 | 827 | -0.48% | 800 | 41億5786万 | 0% | 6.87 | 1.06 |
| 11/06 | 828 | 831 | 821 | 831 | +1.09% | 6,700 | 41億7797万 | +0.36% | 6.91 | 1.07 |
| 11/05 | 827 | 827 | 811 | 822 | -0.72% | 4,200 | 41億3272万 | -0.72% | 6.83 | 1.06 |
| 11/04 | 814 | 828 | 814 | 828 | +1.72% | 3,800 | 41億6289万 | -0.12% | 6.88 | 1.07 |
| 10/31 | 814 | 830 | 814 | 814 | -0.25% | 10,200 | 40億9250万 | -1.93% | 6.77 | 1.05 |
| 10/30 | 820 | 820 | 816 | 816 | -1.21% | 1,200 | 41億256万 | -1.81% | 6.78 | 1.05 |
| 10/29 | 824 | 827 | 824 | 826 | +0.24% | 2,800 | 41億5283万 | -0.72% | 6.86 | 1.06 |
| 10/28 | 832 | 838 | 824 | 824 | -1.79% | 1,900 | 41億4278万 | -1.08% | 6.85 | 1.06 |
| 10/27 | 826 | 841 | 826 | 839 | +1.57% | 8,100 | 42億1819万 | +0.6% | 6.97 | 1.08 |
| 10/24 | 820 | 826 | 820 | 826 | +0.36% | 1,600 | 41億5283万 | -1.08% | 6.86 | 1.06 |
| 10/23 | 811 | 827 | 811 | 823 | +0.73% | 1,300 | 41億3775万 | -1.56% | 6.84 | 1.06 |
| 10/22 | 809 | 817 | 809 | 817 | +0.25% | 3,000 | 41億759万 | -2.39% | 6.79 | 1.05 |
| 10/21 | 809 | 815 | 807 | 815 | -0.61% | 6,900 | 40億9616万 | -2.86% | 6.77 | 1.05 |
| 10/20 | 817 | 825 | 817 | 820 | -0.73% | 7,600 | 41億2129万 | -2.26% | 6.82 | 1.05 |
| 10/17 | 820 | 826 | 820 | 826 | -0.24% | 800 | 41億5145万 | -1.55% | 6.86 | 1.06 |
| 10/16 | 811 | 839 | 811 | 828 | +2.73% | 6,800 | 41億6150万 | -1.19% | 6.88 | 1.06 |
| 10/15 | 800 | 816 | 800 | 806 | +0.75% | 3,300 | 40億5093万 | -3.7% | 6.7 | 1.04 |
| 10/14 | 820 | 831 | 800 | 800 | -4.76% | 6,500 | 40億2077万 | -4.42% | 6.65 | 1.03 |
| 10/10 | 843 | 843 | 840 | 840 | -0.47% | 2,900 | 42億2181万 | +0.36% | 6.98 | 1.08 |
| 10/09 | 845 | 847 | 844 | 844 | -0.47% | 500 | 42億4191万 | +0.96% | 7.01 | 1.09 |
| 10/08 | 845 | 851 | 845 | 848 | +0.24% | 3,600 | 42億6202万 | +1.68% | 7.05 | 1.09 |
| 10/07 | 845 | 849 | 845 | 846 | +0.12% | 1,600 | 42億5197万 | +1.68% | 7.03 | 1.09 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2018年 2月期 | 6,203 18,610 12/27 | 2,573 7,720 11/29 | 2,162,700 720,900 12/1 | 61.66 | 25.58 | 14.88 | 6.17 | 239億2334万 | 99億2413万 | 42.64倍 2/28 |
| 2019年 2月期 | 4,205 3/1 | 599 12/25 | 198,800 5/23 | 赤字 | 赤字 | 14.33 | 2.04 | 167億490万 | 24億9319万 | 赤字 2/28 |
| 2020年 2月期 | 1,990 4/16 | 798 2/28 | 472,700 4/16 | 赤字 | 赤字 | 10.45 | 4.19 | 83億3065万 | 34億1551万 | 赤字 2/28 |
| 2021年 2月期 | 1,313 1/15 | 535 3/13 | 701,900 1/15 | 14.58 | 5.94 | 4.8 | 1.96 | 56億9024万 | 22億8985万 | 11.13倍 2/26 |
| 2022年 2月期 | 1,396 9/27 | 852 5/21 | 542,800 7/19 | 15.76 | 9.62 | 3.16 | 1.93 | 60億7398万 | 37億704万 | 10.13倍 2/28 |
| 2023年 2月期 | 930 3/4 | 570 12/28 | 203,000 9/16 | 10.5 | 6.44 | 1.85 | 1.14 | 46億3408万 | 28億4076万 | 8.63倍 2/28 |
| 2024年 2月期 | 1,620 1/12 12/29 | 737 3/24 3/23 | 1,107,600 10/13 | 10.47 | 4.76 | 2.87 | 1.31 | 80億9624万 | 36億7526万 | 9.37倍 2/29 |
| 2025年 2月期 | 1,571 4/12 | 830 8/5 | 109,000 4/15 | 10.84 | 5.73 | 2.23 | 1.18 | 78億5748万 | 41億5870万 | 5.94倍 2/28 |
| 最新 | 864 2026/3/6 | 1,500 | 7.18 予想 | 1.11 実績 | 43億4819万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
