| 2024 |
| 01/05 | 1,631 | 1,682 | 1,606 | 1,606 | -2.55% | 61,300 | 135億6218万 | +1.26% |
| 01/04 | 1,614 | 1,658 | 1,614 | 1,648 | +2.11% | 22,900 | 139億1686万 | +4.04% |
| 2023 |
| 12/29 | 1,700 | 1,713 | 1,607 | 1,614 | -5.28% | 60,800 | 136億2974万 | +2.15% |
| 12/28 | 1,801 | 1,815 | 1,702 | 1,704 | -6.12% | 71,700 | 143億8976万 | +7.92% |
| 12/27 | 1,755 | 1,847 | 1,724 | 1,815 | +5.34% | 80,600 | 153億2713万 | +15.24% |
| 12/26 | 1,712 | 1,755 | 1,712 | 1,723 | +0.64% | 38,000 | 145億5021万 | +9.96% |
| 12/25 | 1,745 | 1,780 | 1,711 | 1,712 | -1.95% | 45,700 | 144億5732万 | +9.46% |
| 12/22 | 1,660 | 1,749 | 1,652 | 1,746 | +4.36% | 100,900 | 147億4444万 | +11.99% |
| 12/21 | 1,654 | 1,689 | 1,638 | 1,673 | -0.77% | 49,600 | 141億2045万 | +7.73% |
| 12/20 | 1,599 | 1,693 | 1,599 | 1,686 | +7.53% | 113,700 | 142億3017万 | +8.99% |
| 12/19 | 1,532 | 1,606 | 1,520 | 1,568 | +3.36% | 59,700 | 132億3423万 | +0.38% |
| 12/18 | 1,533 | 1,571 | 1,502 | 1,517 | -1.75% | 40,300 | 128億378万 | -4.17% |
| 12/15 | 1,540 | 1,545 | 1,502 | 1,544 | -0.52% | 64,500 | 130億3166万 | -3.8% |
| 12/14 | 1,701 | 1,719 | 1,543 | 1,552 | -10.86% | 114,300 | 130億9919万 | -4.61% |
| 12/13 | 1,934 | 1,940 | 1,701 | 1,741 | +1.22% | 383,300 | 146億9438万 | +5.64% |
| 12/12 | 1,720 | 1,720 | 1,720 | 1,720 | +21.13% | 14,700 | 145億1714万 | +3.43% |
| 12/11 | 15:00 株式会社テレビ朝日との資本業務提携並びに主要株主の異動及び主要株主である筆頭株主の異動に関するお知らせ |
| 12/11 | 1,407 | 1,454 | 1,407 | 1,420 | +1% | 37,000 | 119億8508万 | -15.43% |
| 12/08 | 1,403 | 1,426 | 1,397 | 1,406 | +1.08% | 49,400 | 118億6692万 | -17.44% |
| 12/07 | 1,421 | 1,424 | 1,391 | 1,391 | -2.11% | 48,500 | 117億4031万 | -19.46% |
| 12/06 | 1,446 | 1,462 | 1,413 | 1,421 | -2.2% | 54,600 | 119億9352万 | -18.94% |
| 12/05 | 1,470 | 1,494 | 1,447 | 1,453 | -1.49% | 36,800 | 122億6361万 | -18.14% |
| 12/04 | 1,486 | 1,508 | 1,471 | 1,475 | -1.01% | 33,000 | 124億4929万 | -17.92% |
| 12/01 | 1,515 | 1,515 | 1,490 | 1,490 | -1.59% | 35,700 | 125億7589万 | -18.09% |
| 11/30 | 1,516 | 1,520 | 1,504 | 1,514 | -0.39% | 24,300 | 127億7846万 | -17.9% |
| 11/29 | 1,538 | 1,555 | 1,516 | 1,520 | -1.23% | 29,400 | 128億2910万 | -18.54% |
| 11/28 | 1,580 | 1,593 | 1,539 | 1,539 | -1.6% | 33,000 | 129億8946万 | -18.4% |
| 11/27 | 1,609 | 1,610 | 1,564 | 1,564 | -1.64% | 29,400 | 132億47万 | -17.9% |
| 11/24 | 1,601 | 1,615 | 1,576 | 1,590 | -0.13% | 35,400 | 134億1991万 | -17.27% |
| 11/22 | 1,591 | 1,616 | 1,585 | 1,592 | -0.93% | 36,700 | 134億3679万 | -17.9% |
| 11/21 | 1,658 | 1,664 | 1,596 | 1,607 | -3.08% | 57,700 | 135億6340万 | -17.76% |
| 11/20 | 1,630 | 1,710 | 1,629 | 1,658 | +3.75% | 91,800 | 139億9385万 | -15.75% |
| 11/17 | 1,602 | 1,679 | 1,562 | 1,598 | +1.01% | 117,300 | 134億8743万 | -19.29% |
| 11/16 | 1,490 | 1,745 | 1,481 | 1,582 | +2.86% | 401,400 | 133億5239万 | -20.74% |
| 11/15 | 1,538 | 1,538 | 1,538 | 1,538 | -24.53% | 26,700 | 129億8102万 | -23.63% |
| 11/14 | 15:00 2024年6月期第1四半期決算補足説明資料 |
| 11/14 | 15:00 2024年6月期第1四半期決算短信〔日本基準〕(非連結) |
| 11/14 | 15:00 合弁会社設立の基本合意に関するお知らせ |
| 11/14 | 2,115 | 2,119 | 2,030 | 2,038 | -2.86% | 46,000 | 172億112万 | +0.2% |
| 11/13 | 2,098 | 2,155 | 2,080 | 2,098 | +1.21% | 50,100 | 177億753万 | +3.25% |
| 11/10 | 2,080 | 2,090 | 2,050 | 2,073 | -0.81% | 21,300 | 174億9653万 | +2.17% |
| 11/09 | 2,051 | 2,115 | 2,027 | 2,090 | +0.92% | 33,300 | 176億4001万 | +3.11% |
| 11/08 | 2,137 | 2,138 | 2,031 | 2,071 | -3.09% | 40,000 | 174億7965万 | +2.17% |
| 11/07 | 2,118 | 2,137 | 2,080 | 2,137 | +1.71% | 23,600 | 180億3670万 | +5.17% |
| 11/06 | 2,070 | 2,126 | 2,056 | 2,101 | +2.94% | 37,600 | 177億3286万 | +3.24% |
| 11/02 | 2,010 | 2,060 | 2,003 | 2,041 | +2.31% | 29,000 | 172億2644万 | +0.1% |
| 11/01 | 2,035 | 2,045 | 1,990 | 1,995 | -1.72% | 32,500 | 168億3819万 | -2.54% |
| 10/31 | 1,980 | 2,030 | 1,937 | 2,030 | +2.78% | 64,200 | 171億3360万 | -1.17% |
| 10/30 | 2,030 | 2,030 | 1,968 | 1,975 | -1.5% | 28,500 | 166億6939万 | -4.13% |
| 10/27 | 2,069 | 2,069 | 2,000 | 2,005 | -1.23% | 25,100 | 169億2260万 | -2.86% |
| 10/26 | 2,100 | 2,100 | 2,003 | 2,030 | -3.79% | 60,000 | 171億3360万 | -1.46% |
| 10/25 | 2,072 | 2,139 | 2,072 | 2,110 | +2.53% | 42,100 | 178億882万 | +2.58% |
| 10/24 | 2,030 | 2,079 | 1,972 | 2,058 | +1.38% | 52,600 | 173億6993万 | +0.34% |
| 10/23 | 2,064 | 2,095 | 2,005 | 2,030 | +0.5% | 37,700 | 171億3360万 | -1.02% |
| 10/20 | 1,998 | 2,054 | 1,986 | 2,020 | +2.28% | 46,500 | 170億4920万 | -1.56% |
| 10/19 | 2,001 | 2,023 | 1,974 | 1,975 | -2.42% | 17,200 | 166億6939万 | -3.85% |
| 10/18 | 1,988 | 2,038 | 1,988 | 2,024 | +2.69% | 23,500 | 170億8296万 | -1.46% |
| 10/17 | 1,958 | 2,025 | 1,958 | 1,971 | +0.77% | 20,300 | 166億3563万 | -3.9% |
| 10/16 | 1,943 | 1,986 | 1,940 | 1,956 | +0.1% | 25,900 | 165億903万 | -4.72% |
| 10/13 | 17:00 コトブキヤ秋葉原館に屋外大型ビジョン「コトブキヤビジョン・アキバ」を新設 2023年10月14日（土）より運用開始 |
| 10/13 | 2,019 | 2,019 | 1,945 | 1,954 | -2.79% | 38,000 | 164億9215万 | -4.91% |
| 10/12 | 2,037 | 2,037 | 1,993 | 2,010 | -0.4% | 36,800 | 169億6480万 | -2.33% |
| 10/11 | 2,027 | 2,071 | 2,011 | 2,018 | -0.88% | 21,600 | 170億3232万 | -2.04% |
| 10/10 | 2,016 | 2,065 | 2,016 | 2,036 | +2.57% | 41,700 | 171億8424万 | -1.21% |
| 10/06 | 2,023 | 2,033 | 1,980 | 1,985 | -2.36% | 48,900 | 167億5379万 | -3.78% |
| 10/05 | 2,026 | 2,062 | 2,010 | 2,033 | +0.84% | 50,500 | 171億5892万 | -1.64% |
| 10/04 | 2,040 | 2,097 | 1,995 | 2,016 | -4.18% | 61,800 | 170億1544万 | -2.51% |
| 10/03 | 2,150 | 2,160 | 2,082 | 2,104 | -3.26% | 55,500 | 177億5818万 | +1.64% |
| 10/02 | 2,250 | 2,290 | 2,175 | 2,175 | -2.38% | 48,700 | 183億5743万 | +5.12% |
| 09/29 | 2,213 | 2,274 | 2,212 | 2,228 | +1.13% | 45,400 | 188億476万 | +7.84% |
| 09/28 | 2,280 | 2,280 | 2,185 | 2,203 | -1.91% | 44,800 | 185億9376万 | +6.84% |
| 09/27 | 11:00 『フレームアームズ 』『フレームアームズ・ガール』と『PSO2 ニュージェネシス ver.2』のコラボが11月に開催決定！ |
| 09/27 | 2,136 | 2,258 | 2,130 | 2,246 | +3.79% | 63,300 | 189億5668万 | +8.98% |
| 09/26 | 2,190 | 2,215 | 2,152 | 2,164 | -0.73% | 58,500 | 182億6459万 | +5.15% |
| 09/25 | 2,056 | 2,188 | 2,044 | 2,180 | +5.93% | 73,200 | 183億9963万 | +5.98% |
| 09/22 | 1,900 | 2,080 | 1,900 | 2,058 | +8.03% | 158,000 | 173億6993万 | +0.05% |
| 09/21 | 1,952 | 1,955 | 1,901 | 1,905 | -3.15% | 76,300 | 160億7858万 | -7.7% |
| 09/20 | 1,965 | 1,991 | 1,950 | 1,967 | -0.1% | 72,100 | 166億187万 | -5.39% |
| 09/19 | 2,025 | 2,050 | 1,964 | 1,969 | -3.43% | 77,900 | 166億1875万 | -5.97% |
| 09/15 | 12:00 「ARTIST SUPPORT ITEM ハンドモデル」より待望の「左手」が登場 応援購入サービス「Makuake」にて9月15日よりプロジェクト開始！ |
| 09/15 | 2,057 | 2,059 | 2,023 | 2,039 | -1.26% | 49,200 | 172億956万 | -3.36% |
| 09/14 | 2,109 | 2,111 | 2,048 | 2,065 | +0.29% | 37,700 | 174億2901万 | -2.69% |
| 09/13 | 1,983 | 2,076 | 1,983 | 2,059 | +3.83% | 59,900 | 173億7837万 | -3.51% |
| 09/12 | 1,959 | 1,996 | 1,959 | 1,983 | +1.23% | 37,400 | 167億3691万 | -7.42% |
| 09/11 | 2,010 | 2,016 | 1,953 | 1,959 | -2.68% | 79,500 | 165億3435万 | -9.1% |
| 09/08 | 2,002 | 2,027 | 1,985 | 2,013 | +0.2% | 74,400 | 169億9012万 | -7.24% |
| 09/07 | 2,024 | 2,059 | 2,006 | 2,009 | -0.4% | 53,500 | 169億5636万 | -7.93% |
| 09/06 | 2,056 | 2,078 | 2,004 | 2,017 | -2.94% | 91,000 | 170億2388万 | -8.19% |
| 09/05 | 2,038 | 2,085 | 2,038 | 2,078 | +1.86% | 80,900 | 175億3873万 | -6.1% |
| 09/04 | 2,073 | 2,099 | 2,036 | 2,040 | -1.45% | 57,200 | 172億1800万 | -8.31% |
| 09/01 | 2,088 | 2,089 | 2,061 | 2,070 | -0.86% | 42,800 | 174億7121万 | -7.51% |
| 08/31 | 2,087 | 2,110 | 2,083 | 2,088 | +1.02% | 35,400 | 176億2313万 | -7.28% |
| 08/30 | 2,085 | 2,097 | 2,062 | 2,067 | -0.29% | 29,800 | 174億4589万 | -8.7% |
| 08/29 | 2,056 | 2,083 | 2,022 | 2,073 | +0.39% | 55,800 | 174億9653万 | -9.08% |
| 08/28 | 11:00 山手線 『創彩少女庭園』および『メガミデバイス』のラッピング車両が TOMIX「ファーストカーミュージアム」のコラボ商品として登場！ |
| 08/28 | 2,098 | 2,123 | 2,036 | 2,065 | -1.62% | 63,900 | 174億2901万 | -9.94% |
| 08/25 | 11:00 ヘヴィウェポンで人気の高いオーバードマニピュレーター 菊池製作所による国内生産クオリティで再登場 |
| 08/25 | 2,100 | 2,126 | 2,077 | 2,099 | -1.18% | 79,600 | 177億1597万 | -8.9% |
| 08/24 | 2,182 | 2,200 | 2,115 | 2,124 | -2.66% | 51,800 | 179億2698万 | -8.33% |
| 08/23 | 14:30 3Dアバターブランド「プレタコンポジッタCross」第1弾 「リリィ（NeKoKo）」を9月28日（木）11時より発売いたします |
| 08/23 | 2,166 | 2,196 | 2,153 | 2,182 | +0.46% | 38,200 | 184億1651万 | -6.23% |
| 08/22 | 2,157 | 2,208 | 2,157 | 2,172 | +0.79% | 47,600 | 183億3211万 | -7.02% |
| 08/21 | 11:00 コネクテッド・インク・ビレッジの原型師応援プロジェクト「MINAMOTO」とのコラボ企画を発表！プロジェクト初のキャラクターをVRアバターとして制作いたします |
| 08/21 | 2,150 | 2,183 | 2,134 | 2,155 | -0.87% | 61,700 | 181億8863万 | -8.26% |
| 08/18 | 2,178 | 2,205 | 2,162 | 2,174 | -1.9% | 40,400 | 183億4899万 | -8.08% |
| 08/17 | 2,269 | 2,295 | 2,216 | 2,216 | -3.23% | 51,200 | 187億348万 | -6.85% |
| 08/16 | 2,320 | 2,345 | 2,273 | 2,290 | -2.55% | 43,600 | 193億2805万 | -4.3% |
| 08/15 | 2,298 | 2,380 | 2,229 | 2,350 | -0.97% | 126,000 | 198億3447万 | -2.25% |
| 08/14 | 15:00 2023年6月期決算補足説明資料 |
| 08/14 | 15:00 2023年6月期決算短信〔日本基準〕(非連結) |
| 08/14 | 2,350 | 2,450 | 2,350 | 2,373 | +1.5% | 83,200 | 200億2859万 | -1.74% |
| 08/10 | 2,340 | 2,379 | 2,296 | 2,338 | -0.64% | 53,300 | 197億3318万 | -3.51% |
| 08/09 | 2,260 | 2,371 | 2,255 | 2,353 | +3.66% | 51,000 | 198億5979万 | -3.49% |
