7811 中本パックス

7811
2024/09/18
時価
142億円
PER 予
9.02倍
2017年以降
6.01-19.85倍
(2017-2024年)
PBR
0.79倍
2017年以降
0.54-1.75倍
(2017-2024年)
配当 予
4%
ROE 予
8.75%
ROA 予
3.99%
資料
Link
CSV,JSON

時価総額

2017年2月28日
133億2131万
2018年2月28日
181億5091万
2019年2月28日
133億7811万
2020年2月28日
107億9559万
2021年2月26日
130億7560万
2022年2月28日
133億7797万
2023年2月28日
129億2033万
2024年2月29日
148億7775万

2024/04/25~2024/09/19

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/191,5991,6001,5951,6000%7,500142億7326万-0.44%9.020.79
09/181,5901,6001,5881,600+0.88%8,300142億7326万-0.44%9.020.79
09/171,5861,5901,5801,5860%5,300141億4837万-1.31%8.940.78
09/131,5831,5921,5821,586+0.19%10,100141億4837万-1.37%8.940.78
09/121,5961,5971,5801,5830%7,300141億2161万-1.62%8.920.78
09/111,5901,5961,5711,583-0.75%11,200141億2161万-1.68%8.920.78
09/101,6031,6031,5781,595-0.19%6,700142億2866万-0.87%8.990.79
09/091,5551,6001,5511,598+2.3%21,700142億5542万-0.37%9.010.79
09/061,5761,5891,5621,562-0.95%20,600139億3427万-2.62%8.810.77
09/051,5821,5931,5761,577-0.5%19,200140億6808万-1.93%8.890.78
09/041,5951,5981,5851,585-1.06%24,700141億3945万-1.61%8.940.78
09/031,6041,6051,5971,6020%18,900142億9110万-0.74%9.030.79
09/021,6081,6081,5981,602-0.5%17,900142億9110万-0.87%9.030.79
08/301,6111,6151,6071,610+0.12%9,800143億6247万-0.43%9.080.79
08/291,5981,6201,5941,608-1.35%38,700143億4463万-0.68%9.070.79
08/281,6461,6491,6261,630-0.97%56,300145億4088万+0.62%9.190.8
08/271,6451,6461,6421,646+0.24%7,400146億8362万+1.48%9.280.81
08/261,6421,6441,6371,6420%10,300146億4793万+1.23%9.260.81
08/231,6421,6421,6361,642+0.24%6,800146億4793万+1.17%9.260.81
08/221,6391,6421,6311,638+0.43%6,900146億1225万+0.86%9.230.81
08/211,6221,6361,6221,631+0.43%5,200145億4981万+0.43%9.190.8
08/201,6361,6391,6241,624+0.06%8,300144億8736万-0.06%9.160.8
08/191,6201,6311,6201,623+0.81%14,700144億7844万-0.18%9.150.8
08/161,6171,6171,6081,610+0.06%14,300143億6247万-1.04%9.080.79
08/151,6101,6181,6091,609+0.25%10,200143億5355万-1.23%9.070.79
08/141,6111,6121,6001,605-0.12%11,400143億1786万-1.53%9.050.79
08/131,6001,6101,5981,607+0.44%14,500143億3571万-1.53%9.060.79
08/091,5981,6111,5881,600-0.56%15,300142億7326万-2.08%9.020.79
08/081,5991,6201,5981,609+0.56%6,600143億5355万-1.71%9.070.79
08/071,5871,6211,5701,600+2.5%12,900142億7326万-2.38%9.020.79
08/061,5501,5971,5301,561+5.9%25,500139億2535万-4.88%8.80.77
08/051,5981,5991,4501,474-8.73%75,600131億4924万-10.4%8.310.73
08/021,6251,6261,6091,615-1.82%35,500144億707万-2.24%9.10.8
08/011,6631,6631,6411,645-1.14%15,300146億7470万-0.48%9.270.81
07/311,6451,6641,6451,664+1.03%11,300148億4419万+0.67%9.380.82
07/301,6571,6571,6471,647-0.24%46,200146億9254万-0.36%9.290.81
07/291,6571,6571,6471,651+0.36%8,900147億2822万-0.12%9.310.81
07/261,6431,6501,6431,645+0.18%10,800146億7470万-0.42%9.270.81
07/251,6531,6541,6421,642-0.55%16,300146億4793万-0.55%9.260.81
07/241,6591,6601,6511,651-0.48%9,700147億2822万0%9.310.81
07/231,6601,6611,6541,659+0.55%5,600147億9959万+0.61%9.350.82
07/221,6601,6631,6481,650-0.84%10,900147億1930万+0.12%9.30.81
07/191,6641,6641,6591,6640%9,100148億4419万+1.03%9.380.82
07/181,6611,6641,6591,664+0.18%10,800148億4419万+1.16%9.380.82
07/171,6621,6631,6561,661+0.3%9,600148億1743万+1.1%9.360.82
07/161,6511,6601,6511,656+0.55%7,100147億7282万+0.91%9.340.82
07/121,6471,6551,6451,6470%6,800146億9254万+0.43%9.290.81
07/111,6471,6971,6251,647+0.3%45,400146億9254万+0.55%9.290.81
07/101,6561,6561,6351,642+0.06%18,600146億4793万+0.31%9.260.81
07/091,6601,6601,6411,641-0.61%31,600146億3901万+0.31%9.250.81
07/081,6641,6641,6401,651-0.78%32,500147億2822万+0.98%9.310.81
07/051,6651,6661,6581,6640%9,800148億4419万+1.84%9.380.82
07/041,6581,6641,6581,664+0.36%6,100148億4419万+1.96%9.380.82
07/031,6621,6641,6581,658+0.06%9,800147億9067万+1.72%9.350.82
07/021,6641,6641,6571,657-0.06%8,200147億8175万+1.72%9.340.82
07/011,6551,6621,6521,658+0.42%10,500147億9067万+1.78%9.350.82
06/281,6521,6521,6481,651+0.18%4,300147億2822万+1.41%9.310.81
06/271,6531,6541,6471,648-0.3%7,500147億146万+1.23%9.290.81
06/261,6501,6531,6451,653+0.24%7,900147億4606万+1.54%9.320.82
06/251,6491,6501,6441,649+0.37%10,800147億1038万+1.29%9.30.81
06/241,6381,6431,6311,643+0.74%9,200146億5685万+0.86%9.260.81
06/211,6321,6341,6301,631+0.06%5,000145億4981万+0.12%9.190.8
06/201,6231,6311,6231,630+0.31%7,500145億4088万0%9.190.8
06/191,6221,6271,6221,625+0.25%5,500144億9628万-0.37%9.160.8
06/181,6181,6241,6171,621+0.31%7,600144億6060万-0.73%9.140.8
06/171,6211,6211,6121,616-0.43%12,700144億1599万-1.1%9.110.8
06/141,6151,6231,6141,623+0.43%8,500144億7844万-0.86%9.150.8
06/131,6221,6221,6161,616-0.25%5,700144億1599万-1.4%9.110.8
06/121,6181,6241,6181,620+0.25%5,600144億5168万-1.28%9.130.8
06/111,6241,6241,6141,616-0.12%16,000144億1599万-1.64%9.110.8
06/101,6171,6221,6151,618+0.25%10,800144億3383万-1.64%9.120.8
06/071,6141,6141,6071,614-0.12%14,400143億9815万-2%9.10.8
06/061,6131,6171,6121,616+0.25%8,000144億1599万-2%9.110.8
06/051,6221,6221,6031,612-0.8%50,000143億8031万-2.36%9.090.8
06/041,6261,6261,6191,6250%14,700144億9628万-1.69%9.160.8
06/031,6191,6251,6141,625+0.74%21,600144億9628万-1.75%9.160.8
05/311,6111,6181,6071,613+0.12%22,900143億8923万-2.54%9.090.8
05/301,6371,6371,6041,611-1.77%74,000143億7139万-2.78%9.080.8
05/291,6481,6481,6401,640-0.43%12,700146億3009万-1.09%9.250.81
05/281,6501,6541,6471,6470%5,800146億9254万-0.6%9.290.81
05/271,6491,6531,6471,647-0.06%5,400146億9254万-0.6%9.290.81
05/241,6571,6571,6471,648-0.12%5,300147億146万-0.54%9.290.81
05/231,6531,6581,6501,650-0.3%6,000147億1930万-0.42%9.30.81
05/221,6621,6621,6551,655+0.12%3,600147億6390万-0.18%9.330.82
05/211,6551,6611,6531,653-0.24%6,700147億4606万-0.36%9.320.82
05/201,6541,6631,6541,657+0.18%4,500147億8175万-0.12%9.340.82
05/171,6531,6571,6481,654+0.06%7,500147億5498万-0.36%9.320.82
05/161,6651,6651,6531,653-0.72%9,100147億4606万-0.48%9.320.82
05/151,6681,6721,6651,665-0.18%5,000148億5311万+0.18%9.390.82
05/141,6761,6761,6631,668-0.48%8,300148億7987万+0.42%9.40.82
05/131,6691,6761,6681,676+0.48%2,500149億5124万+0.9%9.450.83
05/101,6781,6781,6671,668-0.6%7,900148億7987万+0.48%9.40.82
05/091,6761,6781,6721,678+0.66%8,400149億6908万+1.15%9.460.83
05/081,6661,6741,6661,667-0.18%7,900148億7095万+0.48%9.40.82
05/071,6721,6751,6621,670+0.18%6,900148億9772万+0.72%9.410.82
05/021,6661,6691,6601,667+0.06%7,500148億7095万+0.6%9.40.82
05/011,6671,6701,6631,666-0.06%5,300148億6203万+0.54%9.390.82
04/301,6591,6671,6561,667+0.66%6,600148億7095万+0.66%9.40.82
04/261,6531,6641,6461,656+0.18%61,800147億7282万+0.06%9.340.82
04/251,6511,6611,6511,653+0.3%9,000147億4606万-0.12%9.320.82

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2017年
2月期
1,735
3,470
2/2
696
1,391
3/9
1,949,600
974,800
3/3
141億8071万54億5071万133億2131万
2/28
2018年
2月期
2,385
4,770
1/11
1,269
2,537
4/17
335,600
167,800
8/30
194億9336万103億6785万181億5091万
2/28
2019年
2月期
2,200
3/1
1,410
12/25
158,100
6/12
179億8130万115億2438万133億7811万
2/28
2020年
2月期
1,682
2/12
1,309
2/28
87,700
2/26
137億4752万106億9887万107億9559万
2/28
2021年
2月期
1,820
2/9
967
3/13
154,500
2/24
148億7544万79億360万130億7560万
2/26
2022年
2月期
1,975
9/17
1,532
3/5
211,800
7/9
161億4230万125億2152万133億7797万
2/28
2023年
2月期
1,660
6/30
1,443
10/13
298,100
2/24
135億6771万117億9410万129億2033万
2/28
2024年
2月期
1,761
1/31
1,510
4/11
201,300
2/27
143億9321万123億4171万148億7775万
2/29
最新1,600
2024/9/19
7,500142億7326万