7811 中本パックス

7811
2024/11/01
時価
148億円
PER 予
9.38倍
2017年以降
6.01-19.85倍
(2017-2024年)
PBR
0.78倍
2017年以降
0.54-1.75倍
(2017-2024年)
配当 予
3.85%
ROE 予
8.34%
ROA 予
3.91%
資料
Link
CSV,JSON

株価チャート

株価

11/1

前日 (10/31)
1,666
始値
1,665
高値
1,665
安値
1,651
終値 -0.18%
1,663
出来高 -81%
3,800

乖離率

株価(5日)
移動平均値
+0.42%
1,656
株価(25日)
移動平均値
+0.97%
1,647
出来高(5日)
移動平均値
-79.96%
18,960

2024/06/10~2024/11/01

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
11/011,6651,6651,6511,663-0.18%3,800148億3527万+0.97%9.380.78
10/311,6441,6661,6331,666+1.22%20,000148億6203万+1.28%9.390.78
10/301,6601,6601,6341,646-0.54%48,600146億8362万+0.18%9.280.77
10/291,6481,6581,6331,655+0.42%12,000147億6390万+0.85%9.330.78
10/281,6241,6491,6201,648+1.04%10,400147億146万+0.55%9.290.77
10/251,6791,6791,6101,631-2.22%27,100145億4981万-0.37%9.190.77
10/241,6671,6821,6531,668-0.95%15,200148億7987万+1.96%9.40.78
10/231,6831,6851,6701,684+0.06%10,300150億2261万+3.19%9.490.79
10/221,6971,6981,6741,683-0.82%15,000150億1369万+3.38%9.490.79
10/211,6871,7021,6801,697+0.59%17,300151億3858万+4.5%9.570.8
10/181,6701,6951,6591,687+1.02%28,700150億4937万+4.14%9.510.79
10/171,6581,6721,6581,670+0.72%10,600148億9772万+3.34%9.410.78
10/161,6631,6701,6551,658-1.19%16,500147億9067万+2.79%9.350.78
10/151,6841,6841,6721,678-0.12%12,700149億6908万+4.29%9.460.79
10/111,6781,6891,6671,680-0.65%18,600149億8692万+4.67%9.470.79
10/101,6791,6921,6761,691+0.24%28,900150億8505万+5.56%9.530.79
10/091,7101,7101,6711,687+5.31%175,800150億4937万+5.57%9.510.79
10/081,6001,6081,5911,602-0.25%22,900142億9110万+0.44%9.030.75
10/071,6051,6061,6011,606+0.31%9,000143億2679万+0.69%9.050.75
10/041,5961,6011,5951,601+0.19%6,300142億8218万+0.38%9.030.75
10/031,5961,5981,5931,598+0.13%5,800142億5542万+0.13%9.010.75
10/021,5981,5981,5901,596+0.38%7,000142億3758万-0.13%90.75
10/011,5991,6031,5901,590-0.5%8,200141億8405万-0.63%8.960.75
09/301,5951,5991,5861,598-0.37%10,600142億5542万-0.25%9.010.75
09/271,6091,6091,6031,604-0.31%7,000143億894万0%9.040.75
09/261,6011,6091,5961,609+0.69%15,200143億5355万+0.25%9.070.76
09/251,6031,6031,5951,598-0.31%8,600142億5542万-0.44%9.010.75
09/241,6021,6031,5981,603+0.06%10,100143億2万-0.19%9.040.75
09/201,6001,6031,5981,602+0.13%13,800142億9110万-0.31%9.030.75
09/191,5991,6001,5951,6000%7,500142億7326万-0.44%9.020.75
09/181,5901,6001,5881,600+0.88%8,300142億7326万-0.44%9.020.75
09/171,5861,5901,5801,5860%5,300141億4837万-1.31%8.940.75
09/131,5831,5921,5821,586+0.19%10,100141億4837万-1.37%8.940.75
09/121,5961,5971,5801,5830%7,300141億2161万-1.62%8.920.74
09/111,5901,5961,5711,583-0.75%11,200141億2161万-1.68%8.920.74
09/101,6031,6031,5781,595-0.19%6,700142億2866万-0.87%8.990.75
09/091,5551,6001,5511,598+2.3%21,700142億5542万-0.37%9.010.75
09/061,5761,5891,5621,562-0.95%20,600139億3427万-2.62%8.810.73
09/051,5821,5931,5761,577-0.5%19,200140億6808万-1.93%8.890.74
09/041,5951,5981,5851,585-1.06%24,700141億3945万-1.61%8.940.75
09/031,6041,6051,5971,6020%18,900142億9110万-0.74%9.030.75
09/021,6081,6081,5981,602-0.5%17,900142億9110万-0.87%9.030.75
08/301,6111,6151,6071,610+0.12%9,800143億6247万-0.43%9.080.76
08/291,5981,6201,5941,608-1.35%38,700143億4463万-0.68%9.070.76
08/281,6461,6491,6261,630-0.97%56,300145億4088万+0.62%9.190.77
08/271,6451,6461,6421,646+0.24%7,400146億8362万+1.48%9.280.77
08/261,6421,6441,6371,6420%10,300146億4793万+1.23%9.260.77
08/231,6421,6421,6361,642+0.24%6,800146億4793万+1.17%9.260.77
08/221,6391,6421,6311,638+0.43%6,900146億1225万+0.86%9.230.77
08/211,6221,6361,6221,631+0.43%5,200145億4981万+0.43%9.190.77
08/201,6361,6391,6241,624+0.06%8,300144億8736万-0.06%9.160.76
08/191,6201,6311,6201,623+0.81%14,700144億7844万-0.18%9.150.76
08/161,6171,6171,6081,610+0.06%14,300143億6247万-1.04%9.080.76
08/151,6101,6181,6091,609+0.25%10,200143億5355万-1.23%9.070.76
08/141,6111,6121,6001,605-0.12%11,400143億1786万-1.53%9.050.75
08/131,6001,6101,5981,607+0.44%14,500143億3571万-1.53%9.060.76
08/091,5981,6111,5881,600-0.56%15,300142億7326万-2.08%9.020.75
08/081,5991,6201,5981,609+0.56%6,600143億5355万-1.71%9.070.76
08/071,5871,6211,5701,600+2.5%12,900142億7326万-2.38%9.020.75
08/061,5501,5971,5301,561+5.9%25,500139億2535万-4.88%8.80.73
08/051,5981,5991,4501,474-8.73%75,600131億4924万-10.4%8.310.69
08/021,6251,6261,6091,615-1.82%35,500144億707万-2.24%9.10.76
08/011,6631,6631,6411,645-1.14%15,300146億7470万-0.48%9.270.77
07/311,6451,6641,6451,664+1.03%11,300148億4419万+0.67%9.380.78
07/301,6571,6571,6471,647-0.24%46,200146億9254万-0.36%9.280.77
07/291,6571,6571,6471,651+0.36%8,900147億2822万-0.12%9.310.78
07/261,6431,6501,6431,645+0.18%10,800146億7470万-0.42%9.270.77
07/251,6531,6541,6421,642-0.55%16,300146億4793万-0.55%9.260.77
07/241,6591,6601,6511,651-0.48%9,700147億2822万0%9.310.78
07/231,6601,6611,6541,659+0.55%5,600147億9959万+0.61%9.350.78
07/221,6601,6631,6481,650-0.84%10,900147億1930万+0.12%9.30.78
07/191,6641,6641,6591,6640%9,100148億4419万+1.03%9.380.78
07/181,6611,6641,6591,664+0.18%10,800148億4419万+1.16%9.380.78
07/171,6621,6631,6561,661+0.3%9,600148億1743万+1.1%9.360.78
07/161,6511,6601,6511,656+0.55%7,100147億7282万+0.91%9.340.78
07/121,6471,6551,6451,6470%6,800146億9254万+0.43%9.280.77
07/111,6471,6971,6251,647+0.3%45,400146億9254万+0.55%9.280.77
07/101,6561,6561,6351,642+0.06%18,600146億4793万+0.31%9.260.77
07/091,6601,6601,6411,641-0.61%31,600146億3901万+0.31%9.250.77
07/081,6641,6641,6401,651-0.78%32,500147億2822万+0.98%9.310.78
07/051,6651,6661,6581,6640%9,800148億4419万+1.84%9.380.78
07/041,6581,6641,6581,664+0.36%6,100148億4419万+1.96%9.380.78
07/031,6621,6641,6581,658+0.06%9,800147億9067万+1.72%9.350.78
07/021,6641,6641,6571,657-0.06%8,200147億8175万+1.72%9.340.78
07/011,6551,6621,6521,658+0.42%10,500147億9067万+1.78%9.350.78
06/281,6521,6521,6481,651+0.18%4,300147億2822万+1.41%9.310.78
06/271,6531,6541,6471,648-0.3%7,500147億146万+1.23%9.290.77
06/261,6501,6531,6451,653+0.24%7,900147億4606万+1.54%9.320.78
06/251,6491,6501,6441,649+0.37%10,800147億1038万+1.29%9.30.78
06/241,6381,6431,6311,643+0.74%9,200146億5685万+0.86%9.260.77
06/211,6321,6341,6301,631+0.06%5,000145億4981万+0.12%9.190.77
06/201,6231,6311,6231,630+0.31%7,500145億4088万0%9.190.77
06/191,6221,6271,6221,625+0.25%5,500144億9628万-0.37%9.160.76
06/181,6181,6241,6171,621+0.31%7,600144億6060万-0.73%9.140.76
06/171,6211,6211,6121,616-0.43%12,700144億1599万-1.1%9.110.76
06/141,6151,6231,6141,623+0.43%8,500144億7844万-0.86%9.150.76
06/131,6221,6221,6161,616-0.25%5,700144億1599万-1.4%9.110.76
06/121,6181,6241,6181,620+0.25%5,600144億5168万-1.28%9.130.76
06/111,6241,6241,6141,616-0.12%16,000144億1599万-1.64%9.110.76
06/101,6171,6221,6151,618+0.25%10,800144億3383万-1.64%9.120.76

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2017年
2月期
1,735
3,470
2/2
696
1,391
3/9
1,949,600
974,800
3/3
141億8071万54億5071万+23.04%
4/18
-8.21%
6/24
2018年
2月期
2,385
4,770
1/11
1,269
2,537
4/17
335,600
167,800
8/30
194億9336万103億6785万+18.2%
1/4
-10.33%
3/6
2019年
2月期
2,200
3/1
1,410
12/25
158,100
6/12
179億8130万115億2438万+7.28%
7/30
-18.83%
12/25
2020年
2月期
1,682
2/12
1,309
2/28
87,700
2/26
137億4752万106億9887万+6.84%
4/1
-27.85%
3/13
2021年
2月期
1,820
2/9
967
3/13
154,500
2/24
148億7544万79億360万+19.44%
4/16
-8.74%
3/4
2022年
2月期
1,975
9/17
1,532
3/5
211,800
7/9
161億4230万125億2152万+11.81%
9/10
-12.62%
3/8
2023年
2月期
1,660
6/30
1,443
10/13
298,100
2/24
135億6771万117億9410万+4.52%
11/28
-6.29%
10/13
2024年
2月期
1,761
1/31
1,510
4/11
201,300
2/27
143億9321万123億4171万+4.82%
6/23
-4.91%
3/4
最新1,663
2024/11/1
3,800148億3527万+0.97%
1,647

年間値上がり率

2017/12/29 vs 2016/12/30
47%(1.47倍)
2018/12/28 vs 2017/12/29
-25%(0.75倍)
2019/12/30 vs 2018/12/28
-1%(0.99倍)
2020/12/30 vs 2019/12/30
0%(1倍)
2021/12/30 vs 2020/12/30
8%(1.08倍)
2022/12/30 vs 2021/12/30
-9%(0.91倍)
2023/12/29 vs 2022/12/30
4%(1.04倍)
2024/11/01 vs 2023/12/29
0%(1倍)
過去安値
696円(2016/03/09)
139%(2.39倍)
1,663円(11/1)