PBR

2023/10/31～2024/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/292,5642,6152,5642,604+1.6%67,3001608億995万+1.72%14.31.12
03/282,6252,6372,5432,563-3.36%172,3001582億7799万+0.27%14.071.1
03/272,6432,6722,6392,652+0.57%180,0001637億7419万+3.88%14.561.14
03/262,6362,6502,6112,637+0.04%146,5001628億4786万+3.57%14.481.13
03/252,6632,7002,6352,636-1.46%291,6001627億8611万+3.74%14.471.13
03/222,6742,6902,6662,675+0.91%131,7001651億9455万+5.48%14.691.15
03/212,6442,6582,6362,651+0.68%111,0001637億1243万+4.78%14.561.14
03/192,6232,6352,6132,633+0.84%112,5001626億84万+4.24%14.461.13
03/182,6082,6402,6082,611+0.58%112,5001612億4223万+3.49%14.341.12
03/152,5622,5992,5612,596+1.76%96,0001603億1591万+2.85%14.251.11
03/142,5482,5572,5302,551+0.12%80,8001575億3693万+0.99%14.011.09
03/132,5582,5602,5152,548+0.24%86,7001573億5167万+0.67%13.991.09
03/122,5162,5432,4852,542+0.12%94,2001569億8114万+0.24%13.961.09
03/112,5142,5542,5102,539+0.91%85,4001567億9587万-0.12%13.941.09
03/082,4892,5432,4782,516-0.16%153,3001553億7551万-1.26%13.811.08
03/072,5502,5522,5112,520-0.08%92,8001556億2253万-1.33%13.841.08
03/062,5042,5362,4962,522+0.72%125,0001557億4604万-1.45%13.851.08
03/052,4872,5092,4762,504+0.4%87,9001546億3445万-2.38%13.751.07
03/042,5252,5322,4892,494-0.16%121,1001540億1690万-3.03%13.691.07
03/012,4702,5032,4702,498+0.12%106,5001542億6392万-3.22%13.721.07
02/292,5152,5252,4752,495-0.76%102,5001540億7866万-3.63%13.71.07
02/282,5482,5692,5092,514-1.33%80,6001552億5200万-3.27%13.81.08
02/272,4802,5572,4732,548+3.24%149,6001573億5167万-2.3%13.991.09
02/262,5012,5012,4572,468-0.4%146,3001524億1127万-5.55%13.551.06
02/222,5152,5152,4662,478-1%170,0001530億2882万-5.53%13.611.06
02/212,4842,5052,4752,503+0.76%107,4001545億7269万-4.87%13.741.07
02/202,4942,5152,4772,484-0.24%84,7001533億9935万-5.91%13.641.07
02/192,4912,5102,4712,490-0.4%104,9001537億6988万-6.11%13.671.07
02/162,5272,5402,4882,500-0.48%147,6001543億8743万-6.16%13.731.07
02/152,5332,5412,4742,512-0.55%122,0001551億2849万-6.16%13.791.08
02/142,5162,5372,4852,526-0.79%177,6001559億9306万-6.03%13.871.08
02/132,5662,5742,5142,546-0.78%195,1001572億2816万-5.56%13.981.09
02/092,6032,6322,5372,566-2.4%248,6001584億6326万-5.07%14.091.1
02/082,6502,6812,6012,629-1.35%167,5001623億5382万-2.99%14.431.13
02/072,6682,6702,6272,665-0.11%75,0001645億7700万-1.88%14.631.14
02/062,6852,6942,6512,668-0.63%68,8001647億6227万-1.91%14.651.14
02/052,6962,7002,6802,685+0.19%51,0001658億1210万-1.43%14.741.15
02/022,7102,7102,6802,680+0.11%50,3001655億333万-1.69%14.711.15
02/012,6402,6832,6402,6770%89,7001653億1806万-1.87%14.71.15
01/312,6432,6772,6382,677+1.17%56,5001653億1806万-1.91%14.71.15
01/302,6842,6882,6462,646-1.42%46,1001634億366万-3.08%14.531.13
01/292,6502,6842,6502,684+0.45%54,6001657億5035万-1.83%14.741.15
01/262,7062,7062,6722,672-1.26%61,4001650億929万-2.34%14.671.15
01/252,6992,7092,6872,706-0.4%67,4001671億895万-1.17%14.861.16
01/242,7402,7602,6952,717-0.91%63,4001677億8826万-0.8%14.921.17
01/232,7162,7502,7012,742+0.77%65,9001693億3213万0%15.061.18
01/222,7072,7262,6942,721+1.11%70,8001680億3528万-0.8%14.941.17
01/192,7092,7202,6762,691-0.44%77,7001661億8263万-1.97%14.781.15
01/182,6532,7272,6512,703+1.01%89,9001669億2369万-1.71%14.841.16
01/172,7262,7442,6762,676-1.83%67,9001652億5631万-2.76%14.691.15
01/162,7882,7972,7262,726-2.43%66,9001683億4405万-1.12%14.971.17
01/152,8062,8102,7832,794-0.29%63,5001725億4339万+1.23%15.341.2
01/122,8262,8262,7832,802-0.04%67,9001730億3743万+1.56%15.381.2
01/112,8142,8402,7922,803+0.43%101,6001730億9919万+1.67%15.391.2
01/102,7432,8002,7432,791+1.68%68,3001723億5813万+1.34%15.321.2
01/092,7132,7512,7132,745+1.44%79,1001695億1740万-0.29%15.071.18
01/052,7492,7522,7042,706-1.56%62,0001671億895万-1.74%14.861.16
01/042,7382,7522,6882,749-0.79%62,0001697億6442万-0.29%15.091.18
2023
12/292,7612,7812,7572,771+0.18%75,5001711億2303万+0.47%15.211.19
12/282,7612,7672,7412,766-0.18%37,2001708億1425万+0.29%15.191.19
12/272,7342,7782,7242,771+1.24%81,4001711億2303万+0.51%15.211.19
12/262,7302,7382,7232,737+0.37%48,1001690億2336万-0.62%15.031.17
12/252,7102,7272,7072,727+0.48%45,4001684億581万-0.91%14.971.17
12/222,7192,7332,7002,714+0.71%55,4001676億299万-1.34%14.91.16
12/212,6822,7122,6762,695-1.35%55,2001664億2965万-1.93%14.81.16
12/202,7192,7652,7192,732-0.22%65,8001687億1458万-0.55%151.17
12/192,7042,7442,7042,738+0.26%71,6001690億8511万-0.26%15.031.17
12/182,6892,7312,6762,731-0.29%70,1001686億5283万-0.36%14.991.17
12/152,7712,7742,7292,739-1.65%107,3001691億4687万0%15.041.17
12/142,8122,8452,7732,785+0.83%148,1001719億8760万+1.79%15.291.19
12/132,7792,7832,7472,762-0.61%43,8001705億6723万+1.17%15.171.18
12/122,7842,7942,7672,779-0.68%47,7001716億1707万+2.13%15.261.19
12/112,7972,8002,7712,798+1.16%80,4001727億9041万+3.21%15.361.2
12/082,7552,8232,7552,766-0.72%97,7001708億1425万+2.41%15.191.19
12/072,7762,8252,7762,786-1.1%59,3001720億4935万+3.49%15.31.19
12/062,7602,8272,7602,817+2.07%81,2001739億6376万+4.99%15.471.21
12/052,7802,8152,7592,760-0.14%89,5001704億4372万+3.64%15.151.18
12/042,7052,7692,6952,764+1.39%89,2001706億9074万+4.38%15.181.19
12/012,7802,7922,7242,726-1.34%70,3001683億4405万+3.65%14.971.17
11/302,7882,7882,7572,763-0.07%95,4001706億2899万+5.66%15.171.18
11/292,8152,8702,7652,765-1.11%135,4001707億5250万+6.39%15.181.19
11/282,7682,8002,7612,796+1.01%52,7001726億6690万+8.29%15.351.2
11/272,7912,8202,7662,768+0.33%68,1001709億3776万+7.91%15.21.19
11/242,7612,7772,7502,759+0.51%52,5001703億8197万+8.28%15.151.18
11/222,7092,7682,7092,745+1.37%69,9001695億1740万+8.41%15.071.18
11/212,7052,7272,6962,708+1.08%58,0001672億3246万+7.59%14.871.16
11/202,7172,7332,6782,679-0.78%86,4001654億4157万+7.03%14.711.15
11/172,6602,7002,6552,700+2.16%84,4001667億3842万+8.39%14.821.16
11/162,6502,6772,6292,643-1.27%59,8001632億1839万+6.62%14.511.13
11/152,6882,6882,6482,677+0.19%77,3001653億1806万+8.47%14.71.15
11/142,6702,6882,6552,672+1.37%64,4001650億929万+8.75%14.671.15
11/132,6722,6962,6322,636-1.35%75,6001627億8611万+7.86%14.471.13
11/102,6732,6942,6582,6720%125,3001650億929万+9.87%14.671.15
11/092,6552,6992,6472,672+1.21%167,2001650億929万+10.55%14.671.15
11/082,5452,6482,5412,640+4.27%209,6001630億3313万+9.91%14.51.13
11/072,5352,5802,5242,532-0.12%80,9001563億6359万+5.94%13.91.09
11/062,5432,5702,5172,535-0.31%80,3001565億4885万+6.38%13.921.09
11/022,6002,6102,5222,543-0.12%106,2001570億4289万+7.03%13.961.09
11/012,6042,6202,5232,546-0.31%261,3001572億2816万+7.43%13.981.09
10/312,3272,5672,3192,554+9.8%372,2001577億2220万+7.99%14.021.1