7818 トランザクション

7818
2024/09/18
時価
648億円
PER 予
18.36倍
2011年以降
3.6-42.95倍
(2011-2023年)
PBR
3.57倍
2011年以降
0.59-6.32倍
(2011-2023年)
配当 予
1.68%
ROE 予
19.44%
ROA 予
16.28%
資料
Link
CSV,JSON

PBR

2011年8月31日
1.41倍
2012年8月31日
1.28倍
2013年8月30日
1.85倍
2014年8月29日
2倍
2015年8月31日
2.1倍
2016年8月31日
4.81倍
2017年8月31日
4.44倍
2018年8月31日
2.95倍
2019年8月30日
3.54倍
2020年8月31日
3.38倍
2021年8月31日
2.79倍
2022年8月31日
2.32倍
2023年8月31日
3.51倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,1732,2072,1732,207+0.32%52,400648億3150万+13.12%18.363.57
09/172,1802,2292,1602,200+4.31%138,800646億2588万+13.46%18.33.56
09/132,0802,1182,0742,109+1.15%62,600619億5271万+9.5%17.553.41
09/122,0142,0852,0142,085+3.73%63,500612億4770万+8.76%17.353.37
09/112,0502,0671,9992,010-1.23%94,100590億4455万+5.4%16.723.25
09/102,0352,0402,0002,035+0.1%54,000597億7893万+6.99%16.933.29
09/091,9452,0401,9452,033+4.26%146,600597億2018万+7.34%16.913.29
09/061,9701,9751,9291,950-0.36%41,200572億8203万+3.5%16.223.15
09/051,9311,9791,9311,957+0.41%46,400574億8765万+4.04%16.283.17
09/041,9241,9561,9241,949+0.78%54,800572億5265万+3.95%16.223.15
09/031,9001,9341,8961,934+1.79%58,300568億1202万+3.59%16.093.13
09/021,9371,9371,8841,900-4.28%83,500558億1326万+2.1%15.813.07
08/301,8922,0251,8921,985+7.18%279,900583億1016万+7.01%16.523.21
08/291,8961,9041,8441,852-2.68%137,200544億324万+0.38%15.413
08/281,9101,9301,8871,903-1.86%261,700559億138万+3.37%15.833.08
08/271,9091,9491,9051,939+0.67%130,800569億5890万+5.84%16.133.14
08/261,8511,9501,8511,926+4.67%327,900565億7702万+5.71%16.023.12
08/231,8751,8751,8031,840-2.13%181,800540億5073万+1.55%15.312.98
08/221,8541,8991,8451,880-0.74%152,700552億2575万+4.04%15.643.04
08/211,8881,9051,8781,894+2.32%73,800556億3700万+5.34%15.763.06
08/201,8181,8581,8101,851+0.27%100,600543億7386万+3.47%15.42.99
08/191,8581,8981,8451,846+0.38%141,100542億2698万+3.59%15.362.99
08/161,8151,8511,8051,839+1.04%101,000540億2136万+3.31%15.32.97
08/151,8241,8241,7781,820-0.27%90,800534億6322万+2.36%15.142.94
08/141,9201,9251,8071,825-4.4%197,400536億1010万+2.7%15.182.95
08/131,8981,9161,8721,909+0.95%103,300560億7763万+7.49%15.883.09
08/091,8551,8961,8411,891+1.56%87,700555億4888万+6.72%15.733.06
08/081,8231,9091,8201,862+1.2%118,300546億9699万+5.2%15.493.01
08/071,8511,9011,8111,840-2.7%181,700540億5073万+4.01%15.312.98
08/061,9001,9181,8391,891+2.83%298,300555億4888万+6.84%15.733.06
08/051,7521,9091,7501,839+2.97%457,700540億2136万+3.96%15.32.97
08/021,8161,8381,7861,786-4.24%230,000524億6446万+0.73%14.862.89
08/011,7921,8671,7761,865+3.61%226,300547億8512万+4.78%15.523.02
07/311,7591,8001,7131,800+1.81%92,500528億7572万+0.9%14.982.91
07/301,7641,7851,7631,768-0.28%57,800519億3570万-1.28%14.712.86
07/291,7941,7941,7501,773+1.08%115,000520億8258万-1.5%14.752.87
07/261,7451,7671,7211,754+0.63%95,300515億2445万-3.04%14.592.84
07/251,7301,7761,7121,743+0.81%150,300512億132万-4.13%14.52.82
07/241,7071,7441,7061,729+1.71%88,600507億9006万-5.36%14.392.8
07/231,7091,7211,6941,700+0.77%104,600499億3818万-7.41%14.142.75
07/221,6721,7001,6701,687+1.2%102,100495億5629万-8.56%14.042.73
07/191,7161,7301,6671,667-2.86%175,100489億6879万-10.23%13.872.7
07/181,6671,7651,6601,716+3%162,200504億818万-8.09%14.282.78
07/171,6671,6761,6521,666+0.91%108,600489億3941万-11.15%13.862.7
07/161,7021,7061,6411,651-2.6%226,200484億9878万-12.41%13.742.67
07/121,6271,7151,6071,695-5.15%404,600497億9130万-10.6%14.12.74
07/111,7781,7901,7551,787-0.28%122,200524億9383万-6.14%14.872.89
07/101,7931,7941,7611,792-0.33%71,800526億4071万-6.13%14.912.9
07/091,7951,8091,7711,798+0.11%88,100528億1696万-6.06%14.962.91
07/081,8111,8201,7951,796-0.55%41,600527億5821万-6.31%14.942.91
07/051,8401,8421,7851,806-1.9%84,300530億5197万-5.94%15.032.92
07/041,8451,8551,8311,841+0.05%33,200540億8011万-4.26%15.322.98
07/031,8601,8701,8341,840-0.92%50,100540億5073万-4.37%15.312.98
07/021,8601,8981,8471,857-0.75%83,100545億5011万-3.43%15.453
07/011,9261,9261,8711,871-3.21%37,700549億6137万-2.7%15.573.03
06/281,9561,9561,9001,933-1.18%54,300567億8264万+0.57%16.083.13
06/271,9671,9881,9521,956-1.51%36,900574億5828万+1.98%16.273.16
06/261,9741,9971,9621,986+0.61%37,400583億3954万+3.6%16.523.21
06/252,0002,0061,9521,974-0.25%44,800579億8703万+3.19%16.423.19
06/242,0052,0051,9541,979-1.15%33,700581億3391万+3.56%16.473.2
06/211,9962,0361,9882,002+0.6%83,700588億955万+4.82%16.663.24
06/201,9531,9901,9501,990+1.89%46,800584億5704万+4.35%16.563.22
06/191,9481,9701,9411,953+0.26%24,100573億7015万+2.63%16.253.16
06/181,9501,9661,9421,948+0.67%21,200572億2327万+2.53%16.213.15
06/171,9801,9801,8881,935-2.52%43,600568億4139万+1.95%16.13.13
06/141,9101,9851,9101,985+3.6%59,700583億1016万+4.69%16.523.21
06/131,9171,9391,9101,916-0.31%22,400562億8326万+1.38%15.943.1
06/121,9311,9341,9111,922+0.26%15,300564億5951万+1.8%15.993.11
06/111,9211,9351,9081,917-0.05%20,200563億1264万+1.75%15.953.1
06/101,9011,9431,9011,918+1.05%23,600563億4201万+2.02%15.963.1
06/071,9161,9161,8901,898-0.94%30,500557億5450万+1.23%15.793.07
06/061,9331,9331,8941,916+0.31%25,600562億8326万+2.41%15.943.1
06/051,8901,9151,8821,910+1.54%27,700561億701万+2.36%15.893.09
06/041,8781,8991,8721,881+0.64%40,800552億5512万+1.02%15.653.04
06/031,8621,8921,8571,869-0.16%38,800549億262万+0.43%15.553.02
05/311,8651,8751,8401,872+0.54%39,300549億9074万+0.48%15.583.03
05/301,8161,8621,8011,862+2.08%24,200546億9699万-0.16%15.493.01
05/291,8701,8701,8171,824-1.72%50,600535億8072万-2.15%15.182.95
05/281,8691,9001,8491,856-0.05%35,500545億2074万-0.05%15.443
05/271,8301,8611,8241,857+1.87%53,800545億5011万+0.27%15.453
05/241,8931,9031,8151,823-5.15%84,800535億5135万-1.25%15.172.95
05/231,8931,9281,8671,922+1.53%42,500564億5951万+4.23%15.993.11
05/221,9351,9531,8911,893-2.27%54,100556億763万+2.55%15.753.06
05/211,9661,9681,9371,937-0.41%39,800569億14万+4.42%16.123.13
05/201,9351,9501,9111,945+0.88%70,300571億3515万+4.46%16.183.15
05/171,8791,9311,8731,928+1.47%37,200566億3577万+3.05%16.043.12
05/161,8801,9001,8701,900+1.28%41,200558億1326万+1.06%15.813.07
05/151,8991,8991,8651,876-0.16%29,900551億825万-0.74%15.613.03
05/141,8851,8891,8611,879-0.58%36,100551億9637万-1.16%15.633.04
05/131,8481,8931,8401,890+2.27%44,100555億1950万-1.15%15.723.06
05/101,8601,8671,8361,848-0.05%47,000542億8573万-3.95%15.382.99
05/091,8271,8611,8271,849+1.2%38,100543億1511万-4.54%15.382.99
05/081,8031,8391,8031,827+0.33%51,500536億6885万-6.4%15.22.96
05/071,8001,8411,7941,821+1.45%52,500534億9260万-7.52%15.152.95
05/021,8171,8251,7941,795-0.61%48,200527億2884万-9.66%14.932.9
05/011,8061,8471,8061,806+0.89%76,500530億5197万-9.97%15.032.92
04/301,8131,8261,7721,790-0.78%83,000525億8196万-11.6%14.892.9
04/261,8401,8401,7861,804-2.12%154,000529億9322万-11.78%15.012.92
04/251,9421,9421,8431,843-4.75%124,300541億3886万-10.79%15.332.98
04/241,9151,9581,9101,935+1.04%157,200568億4139万-7.19%16.13.13

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2011年
8月期
113
1,800
8/18

1,800
8/17
43
692
3/17
3,264,000
204,000
10/12
9.353.61.520.5923億3244万8億9669万1.41倍
8/31
2012年
8月期
150
1,200
4/12
83
661
9/15

660
9/13
235,200
29,400
4/12
11.756.461.760.9737億5792万20億6685万1.28倍
8/31
2013年
8月期
242
969
7/10
94
750
9/13
1,047,200
130,900
4/15
13.985.412.380.9261億6671万23億6265万1.85倍
8/30
2014年
8月期
238
950
7/30
170
680
12/20
169,600
42,400
10/11
15.6911.232.11.5161億1458万43億4193万2倍
8/29
2015年
8月期
387
1,548
7/2
208
830
9/17
1,154,800
288,700
4/30
42.9523.033.271.76100億3104万53億4154万2.1倍
8/31
2016年
8月期
872
1,743
8/19
211
422
9/29
1,255,200
627,600
5/27
31.547.646.321.53226億43万54億6979万4.81倍
8/31
2017年
8月期
1,399
7/4
644
1,287
9/5
4,073,800
2,036,900
11/24
41.419.045.92.71404億2942万166億8466万4.44倍
8/31
2018年
8月期
1,270
1/30
791
8/31
1,353,400
1/12
32.1420.024.742.95368億2365万230億3834万2.95倍
8/31
2019年
8月期
1,152
8/14
555
12/25
710,900
10/15
25.6112.343.911.88337億3678万161億7281万3.54倍
8/30
2020年
8月期
1,256
7/13
611
3/13
824,300
1/15
22.1610.783.741.82368億9550万179億4836万3.38倍
8/31
2021年
8月期
1,530
7/5
900
10/27
878,100
9/1
21.6412.733.932.31449億4436万264億3786万2.79倍
8/31
2022年
8月期
1,245
9/17

9/15
842
3/8
223,600
2/21
16.5111.162.711.84365億7237万247億3408万2.32倍
8/31
2023年
8月期
2,080
7/3
1,003
10/24
1,108,500
4/13
18.338.843.731.8611億83万294億6352万3.51倍
8/31
最新2,207
2024/9/18
52,40018.36
予想
3.57
実績
648億3150万-