PBR
- 2011年8月31日
- 1.41倍
- 2012年8月31日
- 1.28倍
- 2013年8月30日
- 1.85倍
- 2014年8月29日
- 2倍
- 2015年8月31日
- 2.1倍
- 2016年8月31日
- 4.81倍
- 2017年8月31日
- 4.44倍
- 2018年8月31日
- 2.95倍
- 2019年8月30日
- 3.54倍
- 2020年8月31日
- 3.38倍
- 2021年8月31日
- 2.79倍
- 2022年8月31日
- 2.32倍
- 2023年8月31日
- 3.51倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 2,173 | 2,207 | 2,173 | 2,207 | +0.32% | 52,400 | 648億3150万 | +13.12% | 18.36 | 3.57 |
| 09/17 | 2,180 | 2,229 | 2,160 | 2,200 | +4.31% | 138,800 | 646億2588万 | +13.46% | 18.3 | 3.56 |
| 09/13 | 2,080 | 2,118 | 2,074 | 2,109 | +1.15% | 62,600 | 619億5271万 | +9.5% | 17.55 | 3.41 |
| 09/12 | 2,014 | 2,085 | 2,014 | 2,085 | +3.73% | 63,500 | 612億4770万 | +8.76% | 17.35 | 3.37 |
| 09/11 | 2,050 | 2,067 | 1,999 | 2,010 | -1.23% | 94,100 | 590億4455万 | +5.4% | 16.72 | 3.25 |
| 09/10 | 2,035 | 2,040 | 2,000 | 2,035 | +0.1% | 54,000 | 597億7893万 | +6.99% | 16.93 | 3.29 |
| 09/09 | 1,945 | 2,040 | 1,945 | 2,033 | +4.26% | 146,600 | 597億2018万 | +7.34% | 16.91 | 3.29 |
| 09/06 | 1,970 | 1,975 | 1,929 | 1,950 | -0.36% | 41,200 | 572億8203万 | +3.5% | 16.22 | 3.15 |
| 09/05 | 1,931 | 1,979 | 1,931 | 1,957 | +0.41% | 46,400 | 574億8765万 | +4.04% | 16.28 | 3.17 |
| 09/04 | 1,924 | 1,956 | 1,924 | 1,949 | +0.78% | 54,800 | 572億5265万 | +3.95% | 16.22 | 3.15 |
| 09/03 | 1,900 | 1,934 | 1,896 | 1,934 | +1.79% | 58,300 | 568億1202万 | +3.59% | 16.09 | 3.13 |
| 09/02 | 1,937 | 1,937 | 1,884 | 1,900 | -4.28% | 83,500 | 558億1326万 | +2.1% | 15.81 | 3.07 |
| 08/30 | 1,892 | 2,025 | 1,892 | 1,985 | +7.18% | 279,900 | 583億1016万 | +7.01% | 16.52 | 3.21 |
| 08/29 | 1,896 | 1,904 | 1,844 | 1,852 | -2.68% | 137,200 | 544億324万 | +0.38% | 15.41 | 3 |
| 08/28 | 1,910 | 1,930 | 1,887 | 1,903 | -1.86% | 261,700 | 559億138万 | +3.37% | 15.83 | 3.08 |
| 08/27 | 1,909 | 1,949 | 1,905 | 1,939 | +0.67% | 130,800 | 569億5890万 | +5.84% | 16.13 | 3.14 |
| 08/26 | 1,851 | 1,950 | 1,851 | 1,926 | +4.67% | 327,900 | 565億7702万 | +5.71% | 16.02 | 3.12 |
| 08/23 | 1,875 | 1,875 | 1,803 | 1,840 | -2.13% | 181,800 | 540億5073万 | +1.55% | 15.31 | 2.98 |
| 08/22 | 1,854 | 1,899 | 1,845 | 1,880 | -0.74% | 152,700 | 552億2575万 | +4.04% | 15.64 | 3.04 |
| 08/21 | 1,888 | 1,905 | 1,878 | 1,894 | +2.32% | 73,800 | 556億3700万 | +5.34% | 15.76 | 3.06 |
| 08/20 | 1,818 | 1,858 | 1,810 | 1,851 | +0.27% | 100,600 | 543億7386万 | +3.47% | 15.4 | 2.99 |
| 08/19 | 1,858 | 1,898 | 1,845 | 1,846 | +0.38% | 141,100 | 542億2698万 | +3.59% | 15.36 | 2.99 |
| 08/16 | 1,815 | 1,851 | 1,805 | 1,839 | +1.04% | 101,000 | 540億2136万 | +3.31% | 15.3 | 2.97 |
| 08/15 | 1,824 | 1,824 | 1,778 | 1,820 | -0.27% | 90,800 | 534億6322万 | +2.36% | 15.14 | 2.94 |
| 08/14 | 1,920 | 1,925 | 1,807 | 1,825 | -4.4% | 197,400 | 536億1010万 | +2.7% | 15.18 | 2.95 |
| 08/13 | 1,898 | 1,916 | 1,872 | 1,909 | +0.95% | 103,300 | 560億7763万 | +7.49% | 15.88 | 3.09 |
| 08/09 | 1,855 | 1,896 | 1,841 | 1,891 | +1.56% | 87,700 | 555億4888万 | +6.72% | 15.73 | 3.06 |
| 08/08 | 1,823 | 1,909 | 1,820 | 1,862 | +1.2% | 118,300 | 546億9699万 | +5.2% | 15.49 | 3.01 |
| 08/07 | 1,851 | 1,901 | 1,811 | 1,840 | -2.7% | 181,700 | 540億5073万 | +4.01% | 15.31 | 2.98 |
| 08/06 | 1,900 | 1,918 | 1,839 | 1,891 | +2.83% | 298,300 | 555億4888万 | +6.84% | 15.73 | 3.06 |
| 08/05 | 1,752 | 1,909 | 1,750 | 1,839 | +2.97% | 457,700 | 540億2136万 | +3.96% | 15.3 | 2.97 |
| 08/02 | 1,816 | 1,838 | 1,786 | 1,786 | -4.24% | 230,000 | 524億6446万 | +0.73% | 14.86 | 2.89 |
| 08/01 | 1,792 | 1,867 | 1,776 | 1,865 | +3.61% | 226,300 | 547億8512万 | +4.78% | 15.52 | 3.02 |
| 07/31 | 1,759 | 1,800 | 1,713 | 1,800 | +1.81% | 92,500 | 528億7572万 | +0.9% | 14.98 | 2.91 |
| 07/30 | 1,764 | 1,785 | 1,763 | 1,768 | -0.28% | 57,800 | 519億3570万 | -1.28% | 14.71 | 2.86 |
| 07/29 | 1,794 | 1,794 | 1,750 | 1,773 | +1.08% | 115,000 | 520億8258万 | -1.5% | 14.75 | 2.87 |
| 07/26 | 1,745 | 1,767 | 1,721 | 1,754 | +0.63% | 95,300 | 515億2445万 | -3.04% | 14.59 | 2.84 |
| 07/25 | 1,730 | 1,776 | 1,712 | 1,743 | +0.81% | 150,300 | 512億132万 | -4.13% | 14.5 | 2.82 |
| 07/24 | 1,707 | 1,744 | 1,706 | 1,729 | +1.71% | 88,600 | 507億9006万 | -5.36% | 14.39 | 2.8 |
| 07/23 | 1,709 | 1,721 | 1,694 | 1,700 | +0.77% | 104,600 | 499億3818万 | -7.41% | 14.14 | 2.75 |
| 07/22 | 1,672 | 1,700 | 1,670 | 1,687 | +1.2% | 102,100 | 495億5629万 | -8.56% | 14.04 | 2.73 |
| 07/19 | 1,716 | 1,730 | 1,667 | 1,667 | -2.86% | 175,100 | 489億6879万 | -10.23% | 13.87 | 2.7 |
| 07/18 | 1,667 | 1,765 | 1,660 | 1,716 | +3% | 162,200 | 504億818万 | -8.09% | 14.28 | 2.78 |
| 07/17 | 1,667 | 1,676 | 1,652 | 1,666 | +0.91% | 108,600 | 489億3941万 | -11.15% | 13.86 | 2.7 |
| 07/16 | 1,702 | 1,706 | 1,641 | 1,651 | -2.6% | 226,200 | 484億9878万 | -12.41% | 13.74 | 2.67 |
| 07/12 | 1,627 | 1,715 | 1,607 | 1,695 | -5.15% | 404,600 | 497億9130万 | -10.6% | 14.1 | 2.74 |
| 07/11 | 1,778 | 1,790 | 1,755 | 1,787 | -0.28% | 122,200 | 524億9383万 | -6.14% | 14.87 | 2.89 |
| 07/10 | 1,793 | 1,794 | 1,761 | 1,792 | -0.33% | 71,800 | 526億4071万 | -6.13% | 14.91 | 2.9 |
| 07/09 | 1,795 | 1,809 | 1,771 | 1,798 | +0.11% | 88,100 | 528億1696万 | -6.06% | 14.96 | 2.91 |
| 07/08 | 1,811 | 1,820 | 1,795 | 1,796 | -0.55% | 41,600 | 527億5821万 | -6.31% | 14.94 | 2.91 |
| 07/05 | 1,840 | 1,842 | 1,785 | 1,806 | -1.9% | 84,300 | 530億5197万 | -5.94% | 15.03 | 2.92 |
| 07/04 | 1,845 | 1,855 | 1,831 | 1,841 | +0.05% | 33,200 | 540億8011万 | -4.26% | 15.32 | 2.98 |
| 07/03 | 1,860 | 1,870 | 1,834 | 1,840 | -0.92% | 50,100 | 540億5073万 | -4.37% | 15.31 | 2.98 |
| 07/02 | 1,860 | 1,898 | 1,847 | 1,857 | -0.75% | 83,100 | 545億5011万 | -3.43% | 15.45 | 3 |
| 07/01 | 1,926 | 1,926 | 1,871 | 1,871 | -3.21% | 37,700 | 549億6137万 | -2.7% | 15.57 | 3.03 |
| 06/28 | 1,956 | 1,956 | 1,900 | 1,933 | -1.18% | 54,300 | 567億8264万 | +0.57% | 16.08 | 3.13 |
| 06/27 | 1,967 | 1,988 | 1,952 | 1,956 | -1.51% | 36,900 | 574億5828万 | +1.98% | 16.27 | 3.16 |
| 06/26 | 1,974 | 1,997 | 1,962 | 1,986 | +0.61% | 37,400 | 583億3954万 | +3.6% | 16.52 | 3.21 |
| 06/25 | 2,000 | 2,006 | 1,952 | 1,974 | -0.25% | 44,800 | 579億8703万 | +3.19% | 16.42 | 3.19 |
| 06/24 | 2,005 | 2,005 | 1,954 | 1,979 | -1.15% | 33,700 | 581億3391万 | +3.56% | 16.47 | 3.2 |
| 06/21 | 1,996 | 2,036 | 1,988 | 2,002 | +0.6% | 83,700 | 588億955万 | +4.82% | 16.66 | 3.24 |
| 06/20 | 1,953 | 1,990 | 1,950 | 1,990 | +1.89% | 46,800 | 584億5704万 | +4.35% | 16.56 | 3.22 |
| 06/19 | 1,948 | 1,970 | 1,941 | 1,953 | +0.26% | 24,100 | 573億7015万 | +2.63% | 16.25 | 3.16 |
| 06/18 | 1,950 | 1,966 | 1,942 | 1,948 | +0.67% | 21,200 | 572億2327万 | +2.53% | 16.21 | 3.15 |
| 06/17 | 1,980 | 1,980 | 1,888 | 1,935 | -2.52% | 43,600 | 568億4139万 | +1.95% | 16.1 | 3.13 |
| 06/14 | 1,910 | 1,985 | 1,910 | 1,985 | +3.6% | 59,700 | 583億1016万 | +4.69% | 16.52 | 3.21 |
| 06/13 | 1,917 | 1,939 | 1,910 | 1,916 | -0.31% | 22,400 | 562億8326万 | +1.38% | 15.94 | 3.1 |
| 06/12 | 1,931 | 1,934 | 1,911 | 1,922 | +0.26% | 15,300 | 564億5951万 | +1.8% | 15.99 | 3.11 |
| 06/11 | 1,921 | 1,935 | 1,908 | 1,917 | -0.05% | 20,200 | 563億1264万 | +1.75% | 15.95 | 3.1 |
| 06/10 | 1,901 | 1,943 | 1,901 | 1,918 | +1.05% | 23,600 | 563億4201万 | +2.02% | 15.96 | 3.1 |
| 06/07 | 1,916 | 1,916 | 1,890 | 1,898 | -0.94% | 30,500 | 557億5450万 | +1.23% | 15.79 | 3.07 |
| 06/06 | 1,933 | 1,933 | 1,894 | 1,916 | +0.31% | 25,600 | 562億8326万 | +2.41% | 15.94 | 3.1 |
| 06/05 | 1,890 | 1,915 | 1,882 | 1,910 | +1.54% | 27,700 | 561億701万 | +2.36% | 15.89 | 3.09 |
| 06/04 | 1,878 | 1,899 | 1,872 | 1,881 | +0.64% | 40,800 | 552億5512万 | +1.02% | 15.65 | 3.04 |
| 06/03 | 1,862 | 1,892 | 1,857 | 1,869 | -0.16% | 38,800 | 549億262万 | +0.43% | 15.55 | 3.02 |
| 05/31 | 1,865 | 1,875 | 1,840 | 1,872 | +0.54% | 39,300 | 549億9074万 | +0.48% | 15.58 | 3.03 |
| 05/30 | 1,816 | 1,862 | 1,801 | 1,862 | +2.08% | 24,200 | 546億9699万 | -0.16% | 15.49 | 3.01 |
| 05/29 | 1,870 | 1,870 | 1,817 | 1,824 | -1.72% | 50,600 | 535億8072万 | -2.15% | 15.18 | 2.95 |
| 05/28 | 1,869 | 1,900 | 1,849 | 1,856 | -0.05% | 35,500 | 545億2074万 | -0.05% | 15.44 | 3 |
| 05/27 | 1,830 | 1,861 | 1,824 | 1,857 | +1.87% | 53,800 | 545億5011万 | +0.27% | 15.45 | 3 |
| 05/24 | 1,893 | 1,903 | 1,815 | 1,823 | -5.15% | 84,800 | 535億5135万 | -1.25% | 15.17 | 2.95 |
| 05/23 | 1,893 | 1,928 | 1,867 | 1,922 | +1.53% | 42,500 | 564億5951万 | +4.23% | 15.99 | 3.11 |
| 05/22 | 1,935 | 1,953 | 1,891 | 1,893 | -2.27% | 54,100 | 556億763万 | +2.55% | 15.75 | 3.06 |
| 05/21 | 1,966 | 1,968 | 1,937 | 1,937 | -0.41% | 39,800 | 569億14万 | +4.42% | 16.12 | 3.13 |
| 05/20 | 1,935 | 1,950 | 1,911 | 1,945 | +0.88% | 70,300 | 571億3515万 | +4.46% | 16.18 | 3.15 |
| 05/17 | 1,879 | 1,931 | 1,873 | 1,928 | +1.47% | 37,200 | 566億3577万 | +3.05% | 16.04 | 3.12 |
| 05/16 | 1,880 | 1,900 | 1,870 | 1,900 | +1.28% | 41,200 | 558億1326万 | +1.06% | 15.81 | 3.07 |
| 05/15 | 1,899 | 1,899 | 1,865 | 1,876 | -0.16% | 29,900 | 551億825万 | -0.74% | 15.61 | 3.03 |
| 05/14 | 1,885 | 1,889 | 1,861 | 1,879 | -0.58% | 36,100 | 551億9637万 | -1.16% | 15.63 | 3.04 |
| 05/13 | 1,848 | 1,893 | 1,840 | 1,890 | +2.27% | 44,100 | 555億1950万 | -1.15% | 15.72 | 3.06 |
| 05/10 | 1,860 | 1,867 | 1,836 | 1,848 | -0.05% | 47,000 | 542億8573万 | -3.95% | 15.38 | 2.99 |
| 05/09 | 1,827 | 1,861 | 1,827 | 1,849 | +1.2% | 38,100 | 543億1511万 | -4.54% | 15.38 | 2.99 |
| 05/08 | 1,803 | 1,839 | 1,803 | 1,827 | +0.33% | 51,500 | 536億6885万 | -6.4% | 15.2 | 2.96 |
| 05/07 | 1,800 | 1,841 | 1,794 | 1,821 | +1.45% | 52,500 | 534億9260万 | -7.52% | 15.15 | 2.95 |
| 05/02 | 1,817 | 1,825 | 1,794 | 1,795 | -0.61% | 48,200 | 527億2884万 | -9.66% | 14.93 | 2.9 |
| 05/01 | 1,806 | 1,847 | 1,806 | 1,806 | +0.89% | 76,500 | 530億5197万 | -9.97% | 15.03 | 2.92 |
| 04/30 | 1,813 | 1,826 | 1,772 | 1,790 | -0.78% | 83,000 | 525億8196万 | -11.6% | 14.89 | 2.9 |
| 04/26 | 1,840 | 1,840 | 1,786 | 1,804 | -2.12% | 154,000 | 529億9322万 | -11.78% | 15.01 | 2.92 |
| 04/25 | 1,942 | 1,942 | 1,843 | 1,843 | -4.75% | 124,300 | 541億3886万 | -10.79% | 15.33 | 2.98 |
| 04/24 | 1,915 | 1,958 | 1,910 | 1,935 | +1.04% | 157,200 | 568億4139万 | -7.19% | 16.1 | 3.13 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2011年 8月期 | 113 1,800 8/18 1,800 8/17 | 43 692 3/17 | 3,264,000 204,000 10/12 | 9.35 | 3.6 | 1.52 | 0.59 | 23億3244万 | 8億9669万 | 1.41倍 8/31 |
| 2012年 8月期 | 150 1,200 4/12 | 83 661 9/15 660 9/13 | 235,200 29,400 4/12 | 11.75 | 6.46 | 1.76 | 0.97 | 37億5792万 | 20億6685万 | 1.28倍 8/31 |
| 2013年 8月期 | 242 969 7/10 | 94 750 9/13 | 1,047,200 130,900 4/15 | 13.98 | 5.41 | 2.38 | 0.92 | 61億6671万 | 23億6265万 | 1.85倍 8/30 |
| 2014年 8月期 | 238 950 7/30 | 170 680 12/20 | 169,600 42,400 10/11 | 15.69 | 11.23 | 2.1 | 1.51 | 61億1458万 | 43億4193万 | 2倍 8/29 |
| 2015年 8月期 | 387 1,548 7/2 | 208 830 9/17 | 1,154,800 288,700 4/30 | 42.95 | 23.03 | 3.27 | 1.76 | 100億3104万 | 53億4154万 | 2.1倍 8/31 |
| 2016年 8月期 | 872 1,743 8/19 | 211 422 9/29 | 1,255,200 627,600 5/27 | 31.54 | 7.64 | 6.32 | 1.53 | 226億43万 | 54億6979万 | 4.81倍 8/31 |
| 2017年 8月期 | 1,399 7/4 | 644 1,287 9/5 | 4,073,800 2,036,900 11/24 | 41.4 | 19.04 | 5.9 | 2.71 | 404億2942万 | 166億8466万 | 4.44倍 8/31 |
| 2018年 8月期 | 1,270 1/30 | 791 8/31 | 1,353,400 1/12 | 32.14 | 20.02 | 4.74 | 2.95 | 368億2365万 | 230億3834万 | 2.95倍 8/31 |
| 2019年 8月期 | 1,152 8/14 | 555 12/25 | 710,900 10/15 | 25.61 | 12.34 | 3.91 | 1.88 | 337億3678万 | 161億7281万 | 3.54倍 8/30 |
| 2020年 8月期 | 1,256 7/13 | 611 3/13 | 824,300 1/15 | 22.16 | 10.78 | 3.74 | 1.82 | 368億9550万 | 179億4836万 | 3.38倍 8/31 |
| 2021年 8月期 | 1,530 7/5 | 900 10/27 | 878,100 9/1 | 21.64 | 12.73 | 3.93 | 2.31 | 449億4436万 | 264億3786万 | 2.79倍 8/31 |
| 2022年 8月期 | 1,245 9/17 9/15 | 842 3/8 | 223,600 2/21 | 16.51 | 11.16 | 2.71 | 1.84 | 365億7237万 | 247億3408万 | 2.32倍 8/31 |
| 2023年 8月期 | 2,080 7/3 | 1,003 10/24 | 1,108,500 4/13 | 18.33 | 8.84 | 3.73 | 1.8 | 611億83万 | 294億6352万 | 3.51倍 8/31 |
| 最新 | 2,207 2024/9/18 | 52,400 | 18.36 予想 | 3.57 実績 | 648億3150万 | - | ||||