時価総額
- 2010年3月31日
- 42億2120万
- 2011年3月31日
- 37億5760万
- 2012年3月30日
- 46億8480万
- 2013年3月29日
- 220億880万
- 2014年3月31日
- 100億2914万
- 2015年3月31日
- 190億7368万
- 2016年3月31日
- 131億8028万
- 2017年3月31日
- 175億4016万
- 2018年3月30日
- 307億4512万
- 2019年3月29日
- 260億3438万
- 2020年3月31日
- 238億398万
- 2021年3月31日
- 340億5222万
- 2022年3月31日
- 247億596万
- 2023年3月31日
- 244億8045万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 900 | 900 | 896 | 899 | -0.11% | 26,500 | 225億2894万 | -3.95% | 8.89 | 0.64 |
| 04/24 | 904 | 904 | 897 | 900 | 0% | 37,400 | 225億5400万 | -4.05% | 8.9 | 0.64 |
| 04/23 | 900 | 900 | 897 | 900 | 0% | 36,000 | 225億5400万 | -4.36% | 8.9 | 0.64 |
| 04/22 | 906 | 908 | 897 | 900 | -0.44% | 62,500 | 225億5400万 | -4.56% | 8.9 | 0.64 |
| 04/19 | 910 | 912 | 899 | 904 | -0.66% | 45,400 | 226億5424万 | -4.44% | 8.94 | 0.64 |
| 04/18 | 910 | 914 | 908 | 910 | -0.11% | 25,400 | 228億460万 | -4.01% | 9 | 0.65 |
| 04/17 | 919 | 920 | 909 | 911 | -0.87% | 22,300 | 228億2966万 | -4% | 9.01 | 0.65 |
| 04/16 | 920 | 922 | 915 | 919 | -0.33% | 33,100 | 230億3014万 | -3.36% | 9.09 | 0.65 |
| 04/15 | 925 | 927 | 921 | 922 | -0.54% | 26,300 | 231億532万 | -3.25% | 9.12 | 0.65 |
| 04/12 | 930 | 931 | 927 | 927 | -0.75% | 36,200 | 232億3062万 | -2.93% | 9.17 | 0.66 |
| 04/11 | 931 | 935 | 930 | 934 | -0.11% | 16,600 | 234億604万 | -2.4% | 9.24 | 0.66 |
| 04/10 | 934 | 936 | 932 | 935 | 0% | 18,100 | 234億3110万 | -2.4% | 9.25 | 0.66 |
| 04/09 | 940 | 940 | 931 | 935 | -0.53% | 24,600 | 234億3110万 | -2.5% | 9.25 | 0.66 |
| 04/08 | 933 | 944 | 933 | 940 | +0.43% | 32,500 | 235億5640万 | -2.19% | 9.3 | 0.67 |
| 04/05 | 942 | 943 | 933 | 936 | -0.95% | 39,200 | 234億5616万 | -2.7% | 9.26 | 0.66 |
| 04/04 | 956 | 956 | 943 | 945 | +0.21% | 24,600 | 236億8170万 | -1.97% | 9.35 | 0.67 |
| 04/03 | 954 | 954 | 942 | 943 | -1.26% | 34,700 | 236億3158万 | -2.28% | 9.33 | 0.67 |
| 04/02 | 946 | 955 | 941 | 955 | +0.84% | 35,600 | 239億3230万 | -1.14% | 9.45 | 0.68 |
| 04/01 | 972 | 972 | 945 | 947 | -2.67% | 40,100 | 237億3182万 | -2.07% | 9.37 | 0.67 |
| 03/29 | 972 | 981 | 964 | 973 | +0.72% | 28,600 | 243億8338万 | +0.62% | 9.63 | 0.69 |
| 03/28 | 957 | 972 | 957 | 966 | -1.33% | 26,600 | 242億796万 | -0.1% | 9.56 | 0.69 |
| 03/27 | 980 | 988 | 975 | 979 | +0.62% | 57,200 | 245億3374万 | +1.35% | 9.69 | 0.7 |
| 03/26 | 982 | 982 | 973 | 973 | -0.31% | 12,600 | 243億8338万 | +0.72% | 9.63 | 0.69 |
| 03/25 | 974 | 982 | 972 | 976 | +0.83% | 41,500 | 244億5856万 | +1.14% | 9.66 | 0.69 |
| 03/22 | 970 | 972 | 964 | 968 | +0.52% | 21,900 | 242億5808万 | +0.41% | 9.58 | 0.69 |
| 03/21 | 970 | 970 | 958 | 963 | +0.31% | 28,100 | 241億3278万 | -0.1% | 9.53 | 0.68 |
| 03/19 | 964 | 964 | 957 | 960 | +0.21% | 17,500 | 240億5760万 | -0.41% | 9.5 | 0.68 |
| 03/18 | 964 | 967 | 958 | 958 | -0.21% | 18,300 | 240億748万 | -0.52% | 9.48 | 0.68 |
| 03/15 | 962 | 969 | 958 | 960 | +0.21% | 25,600 | 240億5760万 | -0.31% | 9.5 | 0.68 |
| 03/14 | 959 | 961 | 951 | 958 | +0.74% | 13,600 | 240億748万 | -0.52% | 9.48 | 0.68 |
| 03/13 | 966 | 966 | 945 | 951 | -0.42% | 21,800 | 238億3206万 | -1.25% | 9.41 | 0.68 |
| 03/12 | 963 | 963 | 951 | 955 | -0.83% | 18,200 | 239億3230万 | -0.83% | 9.45 | 0.68 |
| 03/11 | 974 | 974 | 952 | 963 | -0.82% | 23,200 | 241億3278万 | +0.1% | 9.53 | 0.68 |
| 03/08 | 963 | 974 | 963 | 971 | +0.21% | 54,000 | 243億3326万 | +1.04% | 9.61 | 0.69 |
| 03/07 | 979 | 979 | 965 | 969 | -0.21% | 13,700 | 242億8314万 | +0.94% | 9.59 | 0.69 |
| 03/06 | 974 | 979 | 967 | 971 | -0.1% | 24,200 | 243億3326万 | +1.25% | 9.61 | 0.69 |
| 03/05 | 980 | 980 | 965 | 972 | -0.61% | 18,000 | 243億5832万 | +1.57% | 9.62 | 0.69 |
| 03/04 | 988 | 988 | 971 | 978 | +1.24% | 40,300 | 245億868万 | +2.3% | 9.68 | 0.69 |
| 03/01 | 971 | 973 | 962 | 966 | -0.51% | 12,200 | 242億796万 | +1.26% | 9.56 | 0.69 |
| 02/29 | 982 | 982 | 967 | 971 | -0.82% | 13,800 | 243億3326万 | +1.89% | 9.61 | 0.69 |
| 02/28 | 971 | 982 | 971 | 979 | +0.93% | 27,500 | 245億3374万 | +2.84% | 9.69 | 0.7 |
| 02/27 | 966 | 974 | 966 | 970 | +0.41% | 18,400 | 243億820万 | +2.11% | 9.6 | 0.69 |
| 02/26 | 969 | 970 | 964 | 966 | +0.42% | 20,400 | 242億796万 | +1.9% | 9.56 | 0.69 |
| 02/22 | 965 | 969 | 958 | 962 | -0.31% | 25,600 | 241億772万 | +1.69% | 9.52 | 0.68 |
| 02/21 | 963 | 970 | 961 | 965 | +0.94% | 43,900 | 241億8290万 | +2.22% | 9.55 | 0.69 |
| 02/20 | 965 | 969 | 956 | 956 | -0.42% | 24,900 | 239億5736万 | +1.49% | 9.46 | 0.68 |
| 02/19 | 958 | 962 | 956 | 960 | +0.21% | 20,400 | 240億5760万 | +2.02% | 9.5 | 0.68 |
| 02/16 | 954 | 958 | 947 | 958 | +0.63% | 30,400 | 240億748万 | +2.02% | 9.48 | 0.68 |
| 02/15 | 968 | 968 | 942 | 952 | -1.14% | 41,100 | 238億5712万 | +1.49% | 9.42 | 0.68 |
| 02/14 | 935 | 965 | 935 | 963 | +0.42% | 53,600 | 241億3278万 | +2.77% | 9.53 | 0.68 |
| 02/13 | 965 | 965 | 956 | 959 | +0.52% | 40,600 | 240億3254万 | +2.57% | 9.49 | 0.68 |
| 02/09 | 956 | 964 | 950 | 954 | 0% | 38,100 | 239億724万 | +2.14% | 9.44 | 0.68 |
| 02/08 | 958 | 958 | 940 | 954 | -0.31% | 30,700 | 239億724万 | +2.36% | 9.44 | 0.68 |
| 02/07 | 950 | 957 | 949 | 957 | +0.84% | 32,400 | 239億8242万 | +2.79% | 9.47 | 0.68 |
| 02/06 | 952 | 953 | 943 | 949 | -0.11% | 22,900 | 237億8194万 | +2.26% | 9.39 | 0.67 |
| 02/05 | 950 | 956 | 943 | 950 | +1.39% | 48,700 | 238億700万 | +2.59% | 9.4 | 0.67 |
| 02/02 | 937 | 942 | 932 | 937 | 0% | 17,400 | 234億8122万 | +1.41% | 9.27 | 0.67 |
| 02/01 | 940 | 944 | 934 | 937 | -0.74% | 18,700 | 234億8122万 | +1.63% | 9.27 | 0.67 |
| 01/31 | 936 | 944 | 931 | 944 | +0.85% | 21,100 | 236億5664万 | +2.5% | 9.34 | 0.67 |
| 01/30 | 946 | 947 | 935 | 936 | -0.64% | 17,500 | 234億5616万 | +1.96% | 9.26 | 0.66 |
| 01/29 | 940 | 946 | 938 | 942 | +0.75% | 18,000 | 236億652万 | +2.73% | 9.32 | 0.67 |
| 01/26 | 940 | 942 | 935 | 935 | -0.32% | 26,900 | 234億3110万 | +2.19% | 9.25 | 0.66 |
| 01/25 | 935 | 940 | 933 | 938 | -0.11% | 18,700 | 235億628万 | +2.63% | 9.28 | 0.67 |
| 01/24 | 933 | 943 | 933 | 939 | +0.64% | 35,600 | 235億3134万 | +2.96% | 9.29 | 0.67 |
| 01/23 | 940 | 942 | 933 | 933 | -0.53% | 29,600 | 233億8098万 | +2.53% | 9.23 | 0.66 |
| 01/22 | 930 | 938 | 929 | 938 | +1.85% | 53,000 | 235億628万 | +3.19% | 9.28 | 0.67 |
| 01/19 | 920 | 925 | 917 | 921 | +0.66% | 26,900 | 230億8026万 | +1.43% | 9.11 | 0.65 |
| 01/18 | 920 | 920 | 915 | 915 | -0.11% | 11,500 | 229億2990万 | +0.88% | 9.05 | 0.65 |
| 01/17 | 922 | 926 | 915 | 916 | +0.11% | 23,000 | 229億5496万 | +1.1% | 9.06 | 0.65 |
| 01/16 | 929 | 929 | 915 | 915 | -1.08% | 19,300 | 229億2990万 | +1.1% | 9.05 | 0.65 |
| 01/15 | 918 | 929 | 918 | 925 | +1.43% | 26,500 | 231億8050万 | +2.21% | 9.15 | 0.66 |
| 01/12 | 927 | 927 | 912 | 912 | -1.62% | 22,500 | 228億5472万 | +1% | 9.02 | 0.65 |
| 01/11 | 927 | 930 | 923 | 927 | +0.32% | 39,000 | 232億3062万 | +2.66% | 9.17 | 0.66 |
| 01/10 | 926 | 926 | 919 | 924 | 0% | 35,600 | 231億5544万 | +2.44% | 9.14 | 0.66 |
| 01/09 | 923 | 926 | 921 | 924 | +0.54% | 30,100 | 231億5544万 | +2.55% | 9.14 | 0.66 |
| 01/05 | 927 | 928 | 915 | 919 | -0.33% | 32,500 | 230億3014万 | +2.11% | 9.09 | 0.65 |
| 01/04 | 910 | 923 | 905 | 922 | +1.54% | 69,000 | 231億532万 | +2.56% | 9.12 | 0.65 |
| 2023 | ||||||||||
| 12/29 | 907 | 908 | 901 | 908 | +0.44% | 18,200 | 227億5448万 | +1% | 8.98 | 0.64 |
| 12/28 | 903 | 908 | 900 | 904 | +0.56% | 33,800 | 226億5424万 | +0.56% | 8.94 | 0.64 |
| 12/27 | 898 | 904 | 896 | 899 | +1.01% | 31,800 | 225億2894万 | 0% | 8.89 | 0.64 |
| 12/26 | 884 | 892 | 884 | 890 | +0.45% | 18,200 | 223億340万 | -1.11% | 8.81 | 0.63 |
| 12/25 | 908 | 908 | 882 | 886 | -1.88% | 20,900 | 222億316万 | -1.66% | 8.77 | 0.63 |
| 12/22 | 900 | 903 | 897 | 903 | +1.35% | 20,300 | 226億2918万 | +0.11% | 8.93 | 0.64 |
| 12/21 | 899 | 900 | 891 | 891 | -0.78% | 20,500 | 223億2846万 | -1.11% | 8.82 | 0.63 |
| 12/20 | 909 | 909 | 897 | 898 | -0.33% | 18,300 | 225億388万 | -0.33% | 8.89 | 0.64 |
| 12/19 | 904 | 911 | 895 | 901 | +0.33% | 28,400 | 225億7906万 | 0% | 8.91 | 0.64 |
| 12/18 | 896 | 900 | 881 | 898 | +0.11% | 19,500 | 225億388万 | -0.22% | 8.89 | 0.64 |
| 12/15 | 902 | 902 | 894 | 897 | +0.22% | 18,500 | 224億7882万 | -0.33% | 8.88 | 0.64 |
| 12/14 | 900 | 905 | 892 | 895 | -0.78% | 19,500 | 224億2870万 | -0.44% | 8.86 | 0.64 |
| 12/13 | 900 | 904 | 899 | 902 | +0.22% | 12,500 | 226億412万 | +0.45% | 8.92 | 0.64 |
| 12/12 | 908 | 908 | 896 | 900 | 0% | 17,200 | 225億5400万 | +0.33% | 8.9 | 0.64 |
| 12/11 | 902 | 902 | 890 | 900 | +1.01% | 22,800 | 225億5400万 | +0.33% | 8.9 | 0.64 |
| 12/08 | 901 | 901 | 887 | 891 | -1% | 47,100 | 223億2846万 | -0.56% | 8.82 | 0.63 |
| 12/07 | 905 | 905 | 899 | 900 | -0.66% | 22,000 | 225億5400万 | +0.45% | 8.9 | 0.64 |
| 12/06 | 892 | 910 | 892 | 906 | +1.8% | 29,500 | 227億436万 | +1.23% | 8.96 | 0.64 |
| 12/05 | 897 | 903 | 889 | 890 | -1.44% | 27,000 | 223億340万 | -0.45% | 8.81 | 0.63 |
| 12/04 | 905 | 905 | 898 | 903 | +0.22% | 22,900 | 226億2918万 | +1.01% | 8.93 | 0.64 |
| 12/01 | 897 | 905 | 893 | 901 | +0.56% | 34,200 | 225億7906万 | +1.01% | 8.91 | 0.64 |
| 11/30 | 898 | 900 | 892 | 896 | +0.22% | 44,200 | 224億5376万 | +0.67% | 8.87 | 0.64 |
| 11/29 | 909 | 909 | 892 | 894 | -1.65% | 38,000 | 224億364万 | +0.56% | 8.85 | 0.63 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 203 810 8/24 810 8/17 | 129 515 12/29 515 12/28 | 58,400 14,600 7/9 | - | - | 42億2120万 3/31 |
| 2011年 3月期 | 186 745 6/4 | 140 560 3/15 | 42,800 10,700 4/12 | 45億4450万 | 34億1600万 | 37億5760万 3/31 |
| 2012年 3月期 | 194 774 3/30 775 3/29 他2件 | 125 501 1/20 500 1/19 他2件 | 84,800 21,200 3/14 | 47億2750万 | 30億5000万 | 46億8480万 3/30 |
| 2013年 3月期 | 996 3,985 3/25 | 183 733 4/5 | 489,200 122,300 3/4 | 243億850万 | 44億7130万 | 220億880万 3/29 |
| 2014年 3月期 | 950 3,800 5/8 | 383 1,531 6/27 | 660,000 165,000 5/9 | 231億8000万 | 93億3910万 | 100億2914万 3/31 |
| 2015年 3月期 | 975 3,900 2/2 | 375 1,501 5/22 1,500 5/21 | 586,000 146,500 10/29 | 237億9000万 | 91億5610万 | 190億7368万 3/31 |
| 2016年 3月期 | 888 1,776 6/8 | 450 900 2/12 | 1,089,400 544,700 7/30 | 216億6720万 | 112億7700万 | 131億8028万 3/31 |
| 2017年 3月期 | 724 1,447 3/29 | 491 981 4/6 | 188,400 94,200 2/1 | 181億3091万 | 122億9193万 | 175億4016万 3/31 |
| 2018年 3月期 | 1,760 3,520 12/28 | 638 1,275 4/12 | 760,800 380,400 10/25 | 441億560万 | 159億7575万 | 307億4512万 3/30 |
| 2019年 3月期 | 1,675 3,350 6/12 | 754 1,507 12/25 | 1,345,400 672,700 7/31 | 419億7550万 | 188億8271万 | 260億3438万 3/29 |
| 2020年 3月期 | 1,575 3,150 8/7 | 939 3/31 | 851,200 425,600 1/29 | 394億6950万 | 235億3134万 | 238億398万 3/31 |
| 2021年 3月期 | 1,696 8/4 | 838 4/6 | 237,700 12/2 | 425億176万 | 210億28万 | 340億5222万 3/31 |
| 2022年 3月期 | 1,395 4/1 | 957 3/8 | 165,500 9/16 | 349億5870万 | 239億8242万 | 247億596万 3/31 |
| 2023年 3月期 | 1,036 6/23 | 836 12/27 | 162,600 12/27 | 259億6216万 | 209億5016万 | 244億8045万 3/31 |
| 最新 | 899 2024/4/25 | 26,500 | 225億2894万 | |||