| 2024 |
| 04/23 | 900 | 900 | 897 | 900 | 0% | 36,000 | 225億5400万 | -4.36% |
| 04/22 | 906 | 908 | 897 | 900 | -0.44% | 62,500 | 225億5400万 | -4.56% |
| 04/19 | 910 | 912 | 899 | 904 | -0.66% | 45,400 | 226億5424万 | -4.44% |
| 04/18 | 910 | 914 | 908 | 910 | -0.11% | 25,400 | 228億460万 | -4.01% |
| 04/17 | 919 | 920 | 909 | 911 | -0.87% | 22,300 | 228億2966万 | -4% |
| 04/16 | 920 | 922 | 915 | 919 | -0.33% | 33,100 | 230億3014万 | -3.36% |
| 04/15 | 925 | 927 | 921 | 922 | -0.54% | 26,300 | 231億532万 | -3.25% |
| 04/12 | 930 | 931 | 927 | 927 | -0.75% | 36,200 | 232億3062万 | -2.93% |
| 04/11 | 931 | 935 | 930 | 934 | -0.11% | 16,600 | 234億604万 | -2.4% |
| 04/10 | 934 | 936 | 932 | 935 | 0% | 18,100 | 234億3110万 | -2.4% |
| 04/09 | 940 | 940 | 931 | 935 | -0.53% | 24,600 | 234億3110万 | -2.5% |
| 04/08 | 933 | 944 | 933 | 940 | +0.43% | 32,500 | 235億5640万 | -2.19% |
| 04/05 | 942 | 943 | 933 | 936 | -0.95% | 39,200 | 234億5616万 | -2.7% |
| 04/04 | 956 | 956 | 943 | 945 | +0.21% | 24,600 | 236億8170万 | -1.97% |
| 04/03 | 954 | 954 | 942 | 943 | -1.26% | 34,700 | 236億3158万 | -2.28% |
| 04/02 | 946 | 955 | 941 | 955 | +0.84% | 35,600 | 239億3230万 | -1.14% |
| 04/01 | 972 | 972 | 945 | 947 | -2.67% | 40,100 | 237億3182万 | -2.07% |
| 03/29 | 972 | 981 | 964 | 973 | +0.72% | 28,600 | 243億8338万 | +0.62% |
| 03/28 | 957 | 972 | 957 | 966 | -1.33% | 26,600 | 242億796万 | -0.1% |
| 03/27 | 980 | 988 | 975 | 979 | +0.62% | 57,200 | 245億3374万 | +1.35% |
| 03/26 | 982 | 982 | 973 | 973 | -0.31% | 12,600 | 243億8338万 | +0.72% |
| 03/25 | 974 | 982 | 972 | 976 | +0.83% | 41,500 | 244億5856万 | +1.14% |
| 03/22 | 970 | 972 | 964 | 968 | +0.52% | 21,900 | 242億5808万 | +0.41% |
| 03/21 | 970 | 970 | 958 | 963 | +0.31% | 28,100 | 241億3278万 | -0.1% |
| 03/19 | 964 | 964 | 957 | 960 | +0.21% | 17,500 | 240億5760万 | -0.41% |
| 03/18 | 964 | 967 | 958 | 958 | -0.21% | 18,300 | 240億748万 | -0.52% |
| 03/15 | 962 | 969 | 958 | 960 | +0.21% | 25,600 | 240億5760万 | -0.31% |
| 03/14 | 959 | 961 | 951 | 958 | +0.74% | 13,600 | 240億748万 | -0.52% |
| 03/13 | 966 | 966 | 945 | 951 | -0.42% | 21,800 | 238億3206万 | -1.25% |
| 03/12 | 963 | 963 | 951 | 955 | -0.83% | 18,200 | 239億3230万 | -0.83% |
| 03/11 | （IR情報）19:00 人事異動に関するお知らせ |
| 03/11 | 974 | 974 | 952 | 963 | -0.82% | 23,200 | 241億3278万 | +0.1% |
| 03/08 | 963 | 974 | 963 | 971 | +0.21% | 54,000 | 243億3326万 | +1.04% |
| 03/07 | 979 | 979 | 965 | 969 | -0.21% | 13,700 | 242億8314万 | +0.94% |
| 03/06 | 974 | 979 | 967 | 971 | -0.1% | 24,200 | 243億3326万 | +1.25% |
| 03/05 | 980 | 980 | 965 | 972 | -0.61% | 18,000 | 243億5832万 | +1.57% |
| 03/04 | 988 | 988 | 971 | 978 | +1.24% | 40,300 | 245億868万 | +2.3% |
| 03/01 | 971 | 973 | 962 | 966 | -0.51% | 12,200 | 242億796万 | +1.26% |
| 02/29 | 982 | 982 | 967 | 971 | -0.82% | 13,800 | 243億3326万 | +1.89% |
| 02/28 | 971 | 982 | 971 | 979 | +0.93% | 27,500 | 245億3374万 | +2.84% |
| 02/27 | 966 | 974 | 966 | 970 | +0.41% | 18,400 | 243億820万 | +2.11% |
| 02/26 | 969 | 970 | 964 | 966 | +0.42% | 20,400 | 242億796万 | +1.9% |
| 02/22 | 965 | 969 | 958 | 962 | -0.31% | 25,600 | 241億772万 | +1.69% |
| 02/21 | 963 | 970 | 961 | 965 | +0.94% | 43,900 | 241億8290万 | +2.22% |
| 02/20 | 965 | 969 | 956 | 956 | -0.42% | 24,900 | 239億5736万 | +1.49% |
| 02/19 | 958 | 962 | 956 | 960 | +0.21% | 20,400 | 240億5760万 | +2.02% |
| 02/16 | 954 | 958 | 947 | 958 | +0.63% | 30,400 | 240億748万 | +2.02% |
| 02/15 | 968 | 968 | 942 | 952 | -1.14% | 41,100 | 238億5712万 | +1.49% |
| 02/14 | 935 | 965 | 935 | 963 | +0.42% | 53,600 | 241億3278万 | +2.77% |
| 02/13 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 965 | 965 | 956 | 959 | +0.52% | 40,600 | 240億3254万 | +2.57% |
| 02/09 | 956 | 964 | 950 | 954 | 0% | 38,100 | 239億724万 | +2.14% |
| 02/08 | 958 | 958 | 940 | 954 | -0.31% | 30,700 | 239億724万 | +2.36% |
| 02/07 | 950 | 957 | 949 | 957 | +0.84% | 32,400 | 239億8242万 | +2.79% |
| 02/06 | 952 | 953 | 943 | 949 | -0.11% | 22,900 | 237億8194万 | +2.26% |
| 02/05 | 950 | 956 | 943 | 950 | +1.39% | 48,700 | 238億700万 | +2.59% |
| 02/02 | 937 | 942 | 932 | 937 | 0% | 17,400 | 234億8122万 | +1.41% |
| 02/01 | 940 | 944 | 934 | 937 | -0.74% | 18,700 | 234億8122万 | +1.63% |
| 01/31 | 936 | 944 | 931 | 944 | +0.85% | 21,100 | 236億5664万 | +2.5% |
| 01/30 | 946 | 947 | 935 | 936 | -0.64% | 17,500 | 234億5616万 | +1.96% |
| 01/29 | 940 | 946 | 938 | 942 | +0.75% | 18,000 | 236億652万 | +2.73% |
| 01/26 | 940 | 942 | 935 | 935 | -0.32% | 26,900 | 234億3110万 | +2.19% |
| 01/25 | 935 | 940 | 933 | 938 | -0.11% | 18,700 | 235億628万 | +2.63% |
| 01/24 | 933 | 943 | 933 | 939 | +0.64% | 35,600 | 235億3134万 | +2.96% |
| 01/23 | 940 | 942 | 933 | 933 | -0.53% | 29,600 | 233億8098万 | +2.53% |
| 01/22 | 930 | 938 | 929 | 938 | +1.85% | 53,000 | 235億628万 | +3.19% |
| 01/19 | 920 | 925 | 917 | 921 | +0.66% | 26,900 | 230億8026万 | +1.43% |
| 01/18 | 920 | 920 | 915 | 915 | -0.11% | 11,500 | 229億2990万 | +0.88% |
| 01/17 | 922 | 926 | 915 | 916 | +0.11% | 23,000 | 229億5496万 | +1.1% |
| 01/16 | 929 | 929 | 915 | 915 | -1.08% | 19,300 | 229億2990万 | +1.1% |
| 01/15 | 918 | 929 | 918 | 925 | +1.43% | 26,500 | 231億8050万 | +2.21% |
| 01/12 | 927 | 927 | 912 | 912 | -1.62% | 22,500 | 228億5472万 | +1% |
| 01/11 | 927 | 930 | 923 | 927 | +0.32% | 39,000 | 232億3062万 | +2.66% |
| 01/10 | 926 | 926 | 919 | 924 | 0% | 35,600 | 231億5544万 | +2.44% |
| 01/09 | 923 | 926 | 921 | 924 | +0.54% | 30,100 | 231億5544万 | +2.55% |
| 01/05 | 927 | 928 | 915 | 919 | -0.33% | 32,500 | 230億3014万 | +2.11% |
| 01/04 | 910 | 923 | 905 | 922 | +1.54% | 69,000 | 231億532万 | +2.56% |
| 2023 |
| 12/29 | 907 | 908 | 901 | 908 | +0.44% | 18,200 | 227億5448万 | +1% |
| 12/28 | 903 | 908 | 900 | 904 | +0.56% | 33,800 | 226億5424万 | +0.56% |
| 12/27 | 898 | 904 | 896 | 899 | +1.01% | 31,800 | 225億2894万 | 0% |
| 12/26 | 884 | 892 | 884 | 890 | +0.45% | 18,200 | 223億340万 | -1.11% |
| 12/25 | 908 | 908 | 882 | 886 | -1.88% | 20,900 | 222億316万 | -1.66% |
| 12/22 | 900 | 903 | 897 | 903 | +1.35% | 20,300 | 226億2918万 | +0.11% |
| 12/21 | 899 | 900 | 891 | 891 | -0.78% | 20,500 | 223億2846万 | -1.11% |
| 12/20 | 909 | 909 | 897 | 898 | -0.33% | 18,300 | 225億388万 | -0.33% |
| 12/19 | 904 | 911 | 895 | 901 | +0.33% | 28,400 | 225億7906万 | 0% |
| 12/18 | 896 | 900 | 881 | 898 | +0.11% | 19,500 | 225億388万 | -0.22% |
| 12/15 | 902 | 902 | 894 | 897 | +0.22% | 18,500 | 224億7882万 | -0.33% |
| 12/14 | 900 | 905 | 892 | 895 | -0.78% | 19,500 | 224億2870万 | -0.44% |
| 12/13 | 900 | 904 | 899 | 902 | +0.22% | 12,500 | 226億412万 | +0.45% |
| 12/12 | 908 | 908 | 896 | 900 | 0% | 17,200 | 225億5400万 | +0.33% |
| 12/11 | 902 | 902 | 890 | 900 | +1.01% | 22,800 | 225億5400万 | +0.33% |
| 12/08 | 901 | 901 | 887 | 891 | -1% | 47,100 | 223億2846万 | -0.56% |
| 12/07 | 905 | 905 | 899 | 900 | -0.66% | 22,000 | 225億5400万 | +0.45% |
| 12/06 | 892 | 910 | 892 | 906 | +1.8% | 29,500 | 227億436万 | +1.23% |
| 12/05 | 897 | 903 | 889 | 890 | -1.44% | 27,000 | 223億340万 | -0.45% |
| 12/04 | 905 | 905 | 898 | 903 | +0.22% | 22,900 | 226億2918万 | +1.01% |
| 12/01 | 897 | 905 | 893 | 901 | +0.56% | 34,200 | 225億7906万 | +1.01% |
| 11/30 | 898 | 900 | 892 | 896 | +0.22% | 44,200 | 224億5376万 | +0.67% |
| 11/29 | 909 | 909 | 892 | 894 | -1.65% | 38,000 | 224億364万 | +0.56% |
| 11/28 | 910 | 910 | 896 | 909 | +0.22% | 29,500 | 227億7954万 | +2.48% |
| 11/27 | 914 | 916 | 903 | 907 | -0.66% | 30,000 | 227億2942万 | +2.49% |
