| 2026 |
| 06/23 | （IR情報）15:30 株式報酬型ストック・オプション(新株予約権)の発行について |
| 06/23 | （IR情報）15:30 新役員体制のお知らせ |
| 06/23 | （IR情報）15:30 取締役の異動のお知らせ |
| 06/23 | 841 | 850 | 838 | 844 | +0.24% | 28,500 | 290億2786万 | +1.69% |
| 06/22 | 844 | 859 | 842 | 842 | -1.98% | 25,400 | 289億5907万 | +1.57% |
| 06/19 | 852 | 862 | 852 | 859 | -0.92% | 15,100 | 295億4375万 | +3.74% |
| 06/18 | 856 | 868 | 854 | 867 | +2.12% | 42,800 | 298億1890万 | +4.96% |
| 06/17 | （IR情報）15:30 2027年3月期5月度単体月次売上状況(速報) |
| 06/17 | 851 | 860 | 849 | 849 | -0.24% | 16,700 | 291億9982万 | +3.16% |
| 06/16 | 851 | 856 | 843 | 851 | 0% | 15,900 | 292億6861万 | +3.65% |
| 06/15 | 862 | 880 | 851 | 851 | -2.18% | 32,500 | 292億6861万 | +3.78% |
| 06/12 | 824 | 876 | 822 | 870 | +3.69% | 146,000 | 299億2208万 | +6.36% |
| 06/11 | 851 | 853 | 837 | 839 | -1.29% | 17,000 | 288億5589万 | +2.94% |
| 06/10 | 850 | 862 | 848 | 850 | -2.07% | 40,600 | 292億3422万 | +4.42% |
| 06/09 | 820 | 868 | 820 | 868 | +5.98% | 47,500 | 298億5329万 | +6.9% |
| 06/08 | （5%ルール）エフアイエーエムエルエルシー(FIAM LLC)（0.37%）フィデリティマネジメントアンドリサーチカンパニー…（4.89%） |
| 06/08 | （5%ルール）エフエムアールエルエルシー(FMR LLC)（5.26%） |
| 06/08 | 828 | 834 | 819 | 819 | -1.21% | 22,900 | 281億6803万 | +1.11% |
| 06/05 | 814 | 829 | 814 | 829 | +1.84% | 36,300 | 285億1196万 | +2.35% |
| 06/04 | 811 | 814 | 808 | 814 | +0.37% | 15,400 | 279億9606万 | +0.62% |
| 06/03 | 802 | 811 | 800 | 811 | +1% | 34,800 | 278億9288万 | +0.37% |
| 06/02 | 807 | 810 | 803 | 803 | -0.25% | 23,400 | 276億1773万 | -0.62% |
| 06/01 | 806 | 815 | 805 | 805 | -0.62% | 46,500 | 276億8652万 | -0.49% |
| 05/29 | 817 | 822 | 810 | 810 | -0.61% | 37,100 | 278億5849万 | +0.12% |
| 05/28 | 815 | 815 | 809 | 815 | +0.12% | 18,200 | 280億3045万 | +0.74% |
| 05/27 | 804 | 814 | 803 | 814 | +0.99% | 22,600 | 279億9606万 | +0.62% |
| 05/26 | 807 | 810 | 800 | 806 | -0.12% | 25,600 | 277億2091万 | -0.37% |
| 05/25 | 810 | 810 | 803 | 807 | -0.37% | 17,000 | 277億5531万 | -0.37% |
| 05/22 | 814 | 814 | 805 | 810 | -0.12% | 13,900 | 278億5849万 | 0% |
| 05/21 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/21 | 815 | 815 | 810 | 811 | -0.37% | 8,000 | 278億9288万 | 0% |
| 05/20 | 812 | 814 | 808 | 814 | +0.37% | 19,400 | 279億9606万 | +0.37% |
| 05/19 | 807 | 813 | 807 | 811 | +0.75% | 26,400 | 278億9288万 | -0.12% |
| 05/18 | 805 | 807 | 791 | 805 | -0.86% | 64,200 | 276億8652万 | -0.86% |
| 05/15 | （IR情報）15:30 2026年3月期決算説明会資料 |
| 05/15 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）15:30 2026年3月期配当予想の修正に関するお知らせ |
| 05/15 | （IR情報）15:30 2026年3月期個別業績の前期実績値との差異に関するお知らせ |
| 05/15 | （IR情報）15:30 2027年3月期4月度単体月次売上状況(速報) |
| 05/15 | 806 | 812 | 803 | 812 | +1.12% | 19,400 | 279億2727万 | -0.12% |
| 05/14 | 808 | 811 | 801 | 803 | -0.5% | 21,600 | 276億1773万 | -1.23% |
| 05/13 | 807 | 813 | 807 | 807 | 0% | 22,600 | 277億5531万 | -0.86% |
| 05/12 | 804 | 810 | 802 | 807 | +0.75% | 22,600 | 277億5531万 | -0.98% |
| 05/11 | 807 | 809 | 801 | 801 | -0.87% | 27,100 | 275億4895万 | -1.72% |
| 05/08 | 806 | 811 | 806 | 808 | -0.25% | 34,300 | 277億8970万 | -0.98% |
| 05/07 | 809 | 815 | 807 | 810 | +0.37% | 16,800 | 278億5849万 | -0.74% |
| 05/01 | 811 | 811 | 805 | 807 | -0.25% | 28,700 | 277億5531万 | -1.22% |
| 04/30 | 813 | 814 | 809 | 809 | -0.25% | 23,100 | 278億2409万 | -0.98% |
| 04/28 | 808 | 813 | 807 | 811 | +0.87% | 20,000 | 278億9288万 | -0.86% |
| 04/27 | 810 | 810 | 804 | 804 | -0.74% | 41,700 | 276億5213万 | -1.71% |
| 04/24 | （IR情報）15:30 減損損失の計上見通しに関するお知らせ |
| 04/24 | 811 | 812 | 807 | 810 | 0% | 18,200 | 278億5849万 | -0.98% |
| 04/23 | 809 | 812 | 806 | 810 | +0.25% | 18,300 | 278億5849万 | -1.1% |
| 04/22 | 811 | 814 | 808 | 808 | -0.37% | 11,200 | 277億8970万 | -1.46% |
| 04/21 | 816 | 816 | 810 | 811 | -0.12% | 7,500 | 278億9288万 | -1.1% |
| 04/20 | 825 | 825 | 812 | 812 | -1.69% | 20,300 | 279億2727万 | -0.98% |
| 04/17 | 818 | 826 | 814 | 826 | +1.1% | 23,400 | 284億878万 | +0.85% |
| 04/16 | （IR情報）15:30 2026年3月期3月度単体月次売上状況(速報) |
| 04/16 | 816 | 817 | 812 | 817 | +0.74% | 10,800 | 280億9924万 | -0.24% |
| 04/15 | 819 | 822 | 811 | 811 | -0.49% | 16,000 | 278億9288万 | -0.86% |
| 04/14 | 823 | 825 | 810 | 815 | -1.21% | 13,400 | 280億3045万 | -0.49% |
| 04/13 | 826 | 828 | 822 | 825 | -0.12% | 8,900 | 283億7439万 | +0.86% |
| 04/10 | 831 | 831 | 823 | 826 | +0.36% | 10,900 | 284億878万 | +0.98% |
| 04/09 | 822 | 829 | 822 | 823 | +0.12% | 12,000 | 283億560万 | +0.73% |
| 04/08 | 836 | 836 | 822 | 822 | -0.72% | 26,700 | 282億7121万 | +0.61% |
| 04/07 | 822 | 828 | 822 | 828 | +0.73% | 19,800 | 284億7756万 | +1.47% |
| 04/06 | 824 | 824 | 820 | 822 | +0.12% | 9,300 | 282億7121万 | +0.86% |
| 04/03 | 824 | 828 | 819 | 821 | -0.24% | 21,600 | 282億3681万 | +0.74% |
| 04/02 | 825 | 827 | 815 | 823 | -0.24% | 21,800 | 283億560万 | +0.98% |
| 04/01 | 823 | 826 | 821 | 825 | +0.86% | 25,500 | 283億7439万 | +1.35% |
| 03/31 | 812 | 822 | 812 | 818 | +0.86% | 20,700 | 281億3363万 | +0.49% |
| 03/30 | 800 | 817 | 799 | 811 | -1.7% | 46,300 | 278億9288万 | -0.37% |
| 03/27 | 822 | 828 | 820 | 825 | +0.24% | 48,100 | 283億7439万 | +1.35% |
| 03/26 | 824 | 824 | 818 | 823 | -0.12% | 26,300 | 283億560万 | +1.11% |
| 03/25 | 813 | 827 | 813 | 824 | +1.73% | 40,200 | 283億3999万 | +1.23% |
| 03/24 | 815 | 819 | 810 | 810 | -0.25% | 24,700 | 278億5849万 | -0.61% |
| 03/23 | 811 | 815 | 807 | 812 | -2.64% | 28,400 | 279億2727万 | -0.49% |
| 03/19 | 816 | 834 | 809 | 834 | +1.96% | 48,300 | 286億8392万 | +2.08% |
| 03/18 | 811 | 818 | 811 | 818 | +0.86% | 19,000 | 281億3363万 | +0.12% |
| 03/17 | 810 | 815 | 810 | 811 | +0.12% | 23,700 | 278億9288万 | -0.86% |
| 03/16 | 809 | 812 | 808 | 810 | +0.37% | 19,700 | 278億5849万 | -0.98% |
| 03/13 | 807 | 811 | 805 | 807 | -0.37% | 30,700 | 277億5531万 | -1.47% |
| 03/12 | 809 | 810 | 804 | 810 | +0.25% | 40,700 | 278億5849万 | -1.22% |
| 03/11 | （IR情報）15:30 執行役員の異動のお知らせ |
| 03/11 | （IR情報）15:30 監査役の異動に関するお知らせ |
| 03/11 | （IR情報）15:30 取締役の異動に関するお知らせ |
| 03/11 | （IR情報）15:30 2026年3月期2月度単体月次売上状況(速報) |
| 03/11 | 811 | 814 | 808 | 808 | -0.62% | 19,900 | 277億8970万 | -1.58% |
| 03/10 | （5%ルール）エスアイエル（0.48%）UH Partners 2（7.27%）光通信（7.1%）UH Partners 3（1.18%）UH5（0.34%） |
| 03/10 | 814 | 814 | 809 | 813 | +0.62% | 34,300 | 279億6167万 | -0.97% |
| 03/09 | 801 | 810 | 798 | 808 | 0% | 44,700 | 277億8970万 | -1.7% |
| 03/06 | 810 | 810 | 803 | 808 | -0.74% | 48,600 | 277億8970万 | -1.7% |
| 03/05 | 811 | 821 | 810 | 814 | +0.62% | 28,300 | 279億9606万 | -0.97% |
| 03/04 | 801 | 809 | 798 | 809 | +0.5% | 81,400 | 278億2409万 | -1.58% |
| 03/03 | 811 | 812 | 804 | 805 | -0.74% | 59,600 | 276億8652万 | -2.31% |
| 03/02 | 815 | 817 | 811 | 811 | -1.22% | 35,200 | 278億9288万 | -1.58% |
| 02/27 | 810 | 821 | 810 | 821 | +1.23% | 20,100 | 282億3681万 | -0.48% |
| 02/26 | 819 | 819 | 811 | 811 | -0.49% | 24,900 | 278億9288万 | -1.58% |
| 02/25 | 820 | 820 | 812 | 815 | -0.24% | 31,300 | 280億3045万 | -1.09% |
| 02/24 | 818 | 822 | 813 | 817 | +0.86% | 28,200 | 280億9924万 | -0.85% |
| 02/20 | 815 | 818 | 810 | 810 | -0.86% | 31,600 | 278億5849万 | -1.58% |
| 02/19 | 819 | 819 | 811 | 817 | -0.24% | 19,000 | 280億9924万 | -0.73% |
| 02/18 | 829 | 829 | 819 | 819 | -1.21% | 16,900 | 281億6803万 | -0.49% |
| 02/17 | 838 | 839 | 829 | 829 | -1.07% | 21,700 | 285億1196万 | +0.73% |
| 02/16 | 840 | 842 | 833 | 838 | +0.12% | 29,400 | 288億2150万 | +1.95% |
| 02/13 | （IR情報）15:30 2026年3月期1月度単体月次売上状況(速報) |
| 02/13 | 837 | 843 | 834 | 837 | -0.59% | 15,800 | 287億8710万 | +2.07% |
| 02/12 | 840 | 843 | 836 | 842 | +0.72% | 24,100 | 289億5907万 | +2.81% |
| 02/10 | 835 | 845 | 835 | 836 | -0.12% | 28,500 | 287億5271万 | +2.2% |
| 02/09 | 833 | 841 | 833 | 837 | +0.97% | 35,900 | 287億8710万 | +2.45% |
| 02/06 | 826 | 830 | 824 | 829 | -0.24% | 21,900 | 285億1196万 | +1.59% |
| 02/05 | 832 | 835 | 826 | 831 | +0.36% | 28,400 | 285億8074万 | +1.96% |
| 02/04 | 823 | 828 | 818 | 828 | +0.24% | 33,900 | 284億7756万 | +1.72% |
| 02/03 | 818 | 829 | 815 | 826 | +1.1% | 54,400 | 284億878万 | +1.6% |
| 02/02 | 828 | 832 | 814 | 817 | -0.85% | 42,200 | 280億9924万 | +0.49% |
| 01/30 | （IR情報）15:30 2026年3月期第3四半期決算補足資料 |
| 01/30 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 820 | 824 | 813 | 824 | +1.73% | 23,500 | 283億3999万 | +1.35% |
| 01/29 | 820 | 825 | 810 | 810 | -1.1% | 51,300 | 278億5849万 | -0.25% |
| 01/28 | 819 | 825 | 819 | 819 | -0.24% | 30,700 | 281億6803万 | +0.86% |
| 01/27 | 832 | 832 | 818 | 821 | -2.15% | 31,400 | 282億3681万 | +1.11% |
| 01/26 | 823 | 841 | 822 | 839 | +2.57% | 103,500 | 288億5589万 | +3.45% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
