PER
- 2010年3月31日
- 11.42倍
- 2011年3月31日
- 17.4倍
- 2012年3月30日
- 9.86倍
- 2013年3月29日
- 11.38倍
- 2014年3月31日
- 15.06倍
- 2015年3月31日
- 16.14倍
- 2016年3月31日
- 19.37倍
- 2017年3月31日
- 17.71倍
- 2018年3月30日
- 26.22倍
- 2019年3月29日
- 11.08倍
- 2020年3月31日
- 13.57倍
- 2021年3月31日
- 27.15倍
- 2022年3月31日
- 19.17倍
- 2023年3月31日
- 13.52倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 758 | 763 | 757 | 758 | -0.13% | 18,000 | 260億7004万 | -1.17% | 21.29 | 0.91 |
| 04/23 | 760 | 763 | 759 | 759 | -0.39% | 5,200 | 261億443万 | -1.17% | 21.32 | 0.92 |
| 04/22 | 753 | 763 | 753 | 762 | +2.14% | 22,300 | 262億761万 | -0.91% | 21.41 | 0.92 |
| 04/19 | 754 | 754 | 745 | 746 | -1.32% | 40,300 | 256億5732万 | -3.12% | 20.96 | 0.9 |
| 04/18 | 747 | 758 | 745 | 756 | +1.2% | 31,700 | 260億125万 | -1.95% | 21.24 | 0.91 |
| 04/17 | 758 | 760 | 747 | 747 | -1.32% | 43,900 | 256億9172万 | -3.11% | 20.98 | 0.9 |
| 04/16 | 763 | 764 | 756 | 757 | -0.92% | 39,300 | 260億3565万 | -1.94% | 21.26 | 0.91 |
| 04/15 | 761 | 768 | 761 | 764 | +0.13% | 14,600 | 262億7640万 | -1.04% | 21.46 | 0.92 |
| 04/12 | 765 | 770 | 763 | 763 | -0.26% | 20,500 | 262億4201万 | -1.17% | 21.43 | 0.92 |
| 04/11 | 762 | 766 | 760 | 765 | -0.13% | 13,900 | 263億1079万 | -0.91% | 21.49 | 0.92 |
| 04/10 | 770 | 770 | 765 | 766 | +0.13% | 9,000 | 263億4519万 | -0.78% | 21.52 | 0.92 |
| 04/09 | 766 | 769 | 763 | 765 | -0.26% | 14,900 | 263億1079万 | -0.91% | 21.49 | 0.92 |
| 04/08 | 758 | 767 | 758 | 767 | +1.32% | 19,900 | 263億7958万 | -0.65% | 21.55 | 0.93 |
| 04/05 | 760 | 762 | 755 | 757 | -0.39% | 61,800 | 260億3565万 | -2.07% | 21.26 | 0.91 |
| 04/04 | 765 | 765 | 760 | 760 | -0.78% | 37,200 | 261億3883万 | -1.68% | 21.35 | 0.92 |
| 04/03 | 761 | 768 | 757 | 766 | +0.66% | 33,600 | 263億4519万 | -1.03% | 21.52 | 0.92 |
| 04/02 | 770 | 770 | 761 | 761 | -1.17% | 25,800 | 261億7322万 | -1.68% | 21.38 | 0.92 |
| 04/01 | 782 | 783 | 770 | 770 | -1.28% | 35,500 | 264億8276万 | -0.65% | 21.63 | 0.93 |
| 03/29 | 773 | 780 | 773 | 780 | +1.17% | 30,400 | 268億2669万 | +0.52% | 21.91 | 0.94 |
| 03/28 | 780 | 780 | 769 | 771 | -2.16% | 39,300 | 265億1715万 | -0.64% | 21.66 | 0.93 |
| 03/27 | 782 | 794 | 782 | 788 | +1.29% | 43,500 | 271億184万 | +1.42% | 22.14 | 0.95 |
| 03/26 | 781 | 784 | 774 | 778 | -0.38% | 62,900 | 267億5790万 | +0.13% | 21.85 | 0.94 |
| 03/25 | 791 | 791 | 781 | 781 | -1.76% | 28,500 | 268億6108万 | +0.51% | 21.94 | 0.94 |
| 03/22 | 786 | 795 | 786 | 795 | +1.15% | 34,200 | 273億4259万 | +2.32% | 22.33 | 0.96 |
| 03/21 | 789 | 789 | 783 | 786 | -0.38% | 34,400 | 270億3305万 | +1.16% | 22.08 | 0.95 |
| 03/19 | 788 | 789 | 780 | 789 | +0.77% | 23,800 | 271億3623万 | +1.54% | 22.16 | 0.95 |
| 03/18 | 789 | 794 | 782 | 783 | -0.25% | 41,500 | 269億2987万 | +0.64% | 22 | 0.94 |
| 03/15 | 768 | 785 | 767 | 785 | +1.68% | 59,800 | 269億9866万 | +0.9% | 22.05 | 0.95 |
| 03/14 | 761 | 776 | 760 | 772 | +1.85% | 43,700 | 265億5155万 | -0.9% | 21.69 | 0.93 |
| 03/13 | 761 | 766 | 755 | 758 | -0.92% | 34,900 | 260億7004万 | -2.82% | 21.29 | 0.91 |
| 03/12 | 764 | 765 | 751 | 765 | +0.92% | 29,000 | 263億1079万 | -2.05% | 21.49 | 0.92 |
| 03/11 | 769 | 771 | 754 | 758 | -1.69% | 65,800 | 260億7004万 | -3.19% | 21.29 | 0.91 |
| 03/08 | 767 | 774 | 767 | 771 | +0.26% | 31,500 | 265億1715万 | -1.66% | 21.66 | 0.93 |
| 03/07 | 768 | 772 | 766 | 769 | +0.26% | 17,200 | 264億4837万 | -2.04% | 21.6 | 0.93 |
| 03/06 | 767 | 773 | 767 | 767 | -0.13% | 35,100 | 263億7958万 | -2.54% | 21.55 | 0.93 |
| 03/05 | 768 | 771 | 760 | 768 | +0.39% | 36,600 | 264億1397万 | -2.54% | 21.57 | 0.93 |
| 03/04 | 779 | 779 | 765 | 765 | -1.16% | 63,800 | 263億1079万 | -3.16% | 21.49 | 0.92 |
| 03/01 | 775 | 777 | 770 | 774 | +0.26% | 32,900 | 266億2033万 | -2.27% | 21.74 | 0.93 |
| 02/29 | 775 | 776 | 769 | 772 | 0% | 41,100 | 265億5155万 | -2.53% | 21.69 | 0.93 |
| 02/28 | 780 | 783 | 772 | 772 | -1.03% | 66,200 | 265億5155万 | -2.65% | 21.69 | 0.93 |
| 02/27 | 780 | 784 | 778 | 780 | +0.39% | 24,600 | 268億2669万 | -1.76% | 21.91 | 0.94 |
| 02/26 | 788 | 790 | 777 | 777 | -1.4% | 40,900 | 267億2351万 | -2.26% | 21.83 | 0.94 |
| 02/22 | 786 | 788 | 782 | 788 | +0.51% | 25,500 | 271億184万 | -1.01% | 22.14 | 0.95 |
| 02/21 | 790 | 791 | 783 | 784 | -0.63% | 22,100 | 269億6426万 | -1.51% | 22.02 | 0.95 |
| 02/20 | 791 | 796 | 789 | 789 | -0.13% | 18,200 | 271億3623万 | -1% | 22.16 | 0.95 |
| 02/19 | 788 | 793 | 787 | 790 | +0.38% | 15,800 | 271億7062万 | -0.88% | 22.19 | 0.95 |
| 02/16 | 787 | 793 | 785 | 787 | +0.77% | 29,100 | 270億6744万 | -1.38% | 22.11 | 0.95 |
| 02/15 | 792 | 792 | 781 | 781 | -1.26% | 37,400 | 268億6108万 | -2.25% | 21.94 | 0.94 |
| 02/14 | 797 | 799 | 790 | 791 | -1.13% | 30,900 | 272億502万 | -1.13% | 22.22 | 0.95 |
| 02/13 | 800 | 802 | 791 | 800 | +0.88% | 46,300 | 275億1456万 | -0.12% | 22.47 | 0.97 |
| 02/09 | 796 | 797 | 788 | 793 | -0.75% | 38,400 | 272億7380万 | -1% | 22.28 | 0.96 |
| 02/08 | 797 | 802 | 791 | 799 | +0.25% | 51,000 | 274億8016万 | -0.25% | 22.44 | 0.96 |
| 02/07 | 802 | 805 | 796 | 797 | -0.25% | 22,200 | 274億1138万 | -0.5% | 22.39 | 0.96 |
| 02/06 | 801 | 807 | 798 | 799 | -0.25% | 22,900 | 274億8016万 | -0.25% | 22.44 | 0.96 |
| 02/05 | 799 | 805 | 797 | 801 | +0.38% | 33,500 | 275億4895万 | 0% | 22.5 | 0.97 |
| 02/02 | 792 | 801 | 785 | 798 | +0.76% | 65,600 | 274億4577万 | -0.37% | 22.42 | 0.96 |
| 02/01 | 794 | 798 | 790 | 792 | 0% | 54,800 | 272億3941万 | -1% | 22.25 | 0.96 |
| 01/31 | 781 | 797 | 781 | 792 | -2.34% | 121,100 | 272億3941万 | -1% | 22.25 | 0.96 |
| 01/30 | 812 | 814 | 808 | 811 | -0.12% | 33,400 | 278億9288万 | +1.38% | 22.78 | 0.98 |
| 01/29 | 809 | 812 | 806 | 812 | +1.12% | 26,000 | 279億2727万 | +1.75% | 22.81 | 0.98 |
| 01/26 | 806 | 810 | 803 | 803 | -0.37% | 31,500 | 276億1773万 | +0.75% | 22.56 | 0.97 |
| 01/25 | 801 | 810 | 797 | 806 | +1.38% | 42,600 | 277億2091万 | +1.26% | 22.64 | 0.97 |
| 01/24 | 799 | 800 | 795 | 795 | -0.13% | 24,900 | 273億4259万 | 0% | 22.33 | 0.96 |
| 01/23 | 800 | 804 | 796 | 796 | -0.5% | 34,700 | 273億7698万 | +0.25% | 22.36 | 0.96 |
| 01/22 | 793 | 800 | 793 | 800 | +1.01% | 22,400 | 275億1456万 | +0.88% | 22.47 | 0.97 |
| 01/19 | 795 | 795 | 790 | 792 | -0.38% | 32,800 | 272億3941万 | 0% | 22.25 | 0.96 |
| 01/18 | 796 | 800 | 788 | 795 | -0.25% | 35,800 | 273億4259万 | +0.38% | 22.33 | 0.96 |
| 01/17 | 801 | 806 | 797 | 797 | -0.38% | 28,900 | 274億1138万 | +0.76% | 22.39 | 0.96 |
| 01/16 | 805 | 805 | 796 | 800 | -0.74% | 38,900 | 275億1456万 | +1.14% | 22.47 | 0.97 |
| 01/15 | 804 | 809 | 800 | 806 | +0.25% | 32,700 | 277億2091万 | +1.9% | 22.64 | 0.97 |
| 01/12 | 810 | 811 | 801 | 804 | -0.62% | 36,100 | 276億5213万 | +1.77% | 22.59 | 0.97 |
| 01/11 | 810 | 812 | 807 | 809 | 0% | 41,700 | 278億2409万 | +2.53% | 22.73 | 0.98 |
| 01/10 | 812 | 813 | 807 | 809 | -0.37% | 26,900 | 278億2409万 | +2.53% | 22.73 | 0.98 |
| 01/09 | 807 | 812 | 807 | 812 | +0.62% | 27,100 | 279億2727万 | +3.05% | 22.81 | 0.98 |
| 01/05 | 807 | 810 | 803 | 807 | +0.5% | 29,500 | 277億5531万 | +2.54% | 22.67 | 0.97 |
| 01/04 | 801 | 806 | 798 | 803 | +0.25% | 38,800 | 276億1773万 | +2.03% | 22.56 | 0.97 |
| 2023 | ||||||||||
| 12/29 | 796 | 804 | 795 | 801 | +0.75% | 44,300 | 275億4895万 | +1.78% | 22.5 | 0.97 |
| 12/28 | 793 | 795 | 791 | 795 | +0.25% | 22,400 | 273億4259万 | +1.15% | 22.33 | 0.96 |
| 12/27 | 794 | 794 | 788 | 793 | +0.63% | 41,300 | 272億7380万 | +0.89% | 22.28 | 0.96 |
| 12/26 | 787 | 788 | 785 | 788 | +0.51% | 16,300 | 271億184万 | +0.25% | 22.14 | 0.95 |
| 12/25 | 801 | 801 | 784 | 784 | -0.76% | 32,000 | 269億6426万 | -0.25% | 22.02 | 0.95 |
| 12/22 | 783 | 790 | 783 | 790 | +0.89% | 23,400 | 271億7062万 | +0.38% | 22.19 | 0.95 |
| 12/21 | 781 | 786 | 780 | 783 | +0.13% | 20,900 | 269億2987万 | -0.38% | 22 | 0.94 |
| 12/20 | 782 | 784 | 777 | 782 | 0% | 43,900 | 268億9548万 | -0.51% | 21.97 | 0.94 |
| 12/19 | 777 | 782 | 773 | 782 | +1.03% | 48,500 | 268億9548万 | -0.51% | 21.97 | 0.94 |
| 12/18 | 775 | 776 | 767 | 774 | +0.39% | 42,700 | 266億2033万 | -1.53% | 21.74 | 0.93 |
| 12/15 | 774 | 774 | 766 | 771 | -0.13% | 52,500 | 265億1715万 | -2.03% | 21.66 | 0.93 |
| 12/14 | 779 | 780 | 772 | 772 | -0.9% | 34,400 | 265億5155万 | -1.91% | 21.69 | 0.93 |
| 12/13 | 782 | 783 | 778 | 779 | -0.26% | 25,200 | 267億9230万 | -1.14% | 21.88 | 0.94 |
| 12/12 | 790 | 790 | 781 | 781 | -0.51% | 14,800 | 268億6108万 | -1.01% | 21.94 | 0.94 |
| 12/11 | 792 | 792 | 782 | 785 | +0.64% | 35,300 | 269億9866万 | -0.63% | 22.05 | 0.95 |
| 12/08 | 789 | 790 | 777 | 780 | -1.14% | 45,900 | 268億2669万 | -1.27% | 21.91 | 0.94 |
| 12/07 | 789 | 795 | 789 | 789 | -0.63% | 23,600 | 271億3623万 | -0.38% | 22.16 | 0.95 |
| 12/06 | 785 | 798 | 785 | 794 | +1.02% | 28,500 | 273億820万 | +0.25% | 22.3 | 0.96 |
| 12/05 | 783 | 796 | 783 | 786 | -0.13% | 25,400 | 270億3305万 | -0.88% | 22.08 | 0.95 |
| 12/04 | 781 | 789 | 781 | 787 | -1.13% | 26,100 | 270億6744万 | -0.88% | 22.11 | 0.95 |
| 12/01 | 795 | 798 | 793 | 796 | +0.76% | 29,100 | 273億7698万 | +0.13% | 22.36 | 0.96 |
| 11/30 | 794 | 796 | 787 | 790 | -0.5% | 25,900 | 271億7062万 | -0.63% | 22.19 | 0.95 |
| 11/29 | 798 | 800 | 794 | 794 | -0.5% | 13,800 | 273億820万 | -0.25% | 22.3 | 0.96 |
| 11/28 | 793 | 799 | 790 | 798 | +0.76% | 20,100 | 274億4577万 | +0.13% | 22.42 | 0.96 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 459 917 6/29 | 298 595 4/17 | 210,000 105,000 3/26 | 13.61 | 8.83 | 0.95 | 0.62 | - | - | 11.42倍 3/31 |
| 2011年 3月期 | 427 854 3/9 | 345 690 11/16 | 165,000 82,500 3/15 | 18.91 | 15.28 | 0.91 | 0.73 | 141億295万 | 113億9466万 | 17.4倍 3/31 |
| 2012年 3月期 | 530 1,060 3/27 | 375 749 4/6 749 4/5 | 97,400 48,700 9/26 | 10.77 | 7.61 | 1.09 | 0.77 | 175億1321万 | 123億7123万 | 9.86倍 3/30 |
| 2013年 3月期 | 838 1,675 3/26 1,675 3/25 | 478 956 5/21 | 92,000 46,000 12/25 | 11.98 | 6.84 | 1.57 | 0.89 | 276億8222万 | 157億9522万 | 11.38倍 3/29 |
| 2014年 3月期 | 1,495 2,990 1/31 | 728 1,455 6/7 | 738,000 369,000 1/31 | 15.32 | 7.46 | 2.31 | 1.12 | 513億122万 | 240億4678万 | 15.06倍 3/31 |
| 2015年 3月期 | 1,633 3,265 8/11 | 1,057 2/10 | 328,000 164,000 9/19 | 23.93 | 15.5 | 2.35 | 1.52 | 560億5580万 | 362億9780万 | 16.14倍 3/31 |
| 2016年 3月期 | 1,224 10/1 | 831 1/18 | 206,600 5/15 | 23.39 | 15.88 | 1.72 | 1.17 | 420億3411万 | 285億5631万 | 19.37倍 3/31 |
| 2017年 3月期 | 1,087 4/14 | 585 11/9 | 409,800 11/30 | 25.84 | 13.91 | 1.48 | 0.79 | 373億7758万 | 201億2002万 | 17.71倍 3/31 |
| 2018年 3月期 | 828 11/14 | 677 3/28 | 267,500 5/16 | 30.49 | 24.93 | 1.13 | 0.93 | 284億7756万 | 232億8419万 | 26.22倍 3/30 |
| 2019年 3月期 | 800 7/31 | 580 12/25 | 178,000 7/31 | 13.98 | 10.14 | 1.06 | 0.77 | 275億1456万 | 199億4805万 | 11.08倍 3/29 |
| 2020年 3月期 | 872 1/10 1/9 | 501 3/17 3/13 | 504,900 10/31 | 18.4 | 10.57 | 1.12 | 0.64 | 299億9087万 | 172億3099万 | 13.57倍 3/31 |
| 2021年 3月期 | 749 3/23 3/18 他2件 | 569 7/31 | 166,500 7/31 | 28.84 | 21.91 | 0.96 | 0.73 | 257億6050万 | 195億6973万 | 27.15倍 3/31 |
| 2022年 3月期 | 755 10/21 | 638 6/1 | 232,600 10/28 | 20.13 | 17.01 | 1 | 0.84 | 259億6686万 | 219億4286万 | 19.17倍 3/31 |
| 2023年 3月期 | 797 11/1 | 695 4/13 | 124,100 10/28 | 13.75 | 11.99 | 1.01 | 0.88 | 274億1138万 | 239億327万 | 13.52倍 3/31 |
| 最新 | 758 2024/4/24 | 18,000 | 21.29 予想 | 0.91 実績 | 260億7004万 | - | ||||