PBR
- 2010年3月31日
- 0.8倍
- 2011年3月31日
- 0.84倍
- 2012年3月30日
- 1倍
- 2013年3月29日
- 1.49倍
- 2014年3月31日
- 2.27倍
- 2015年3月31日
- 1.58倍
- 2016年3月31日
- 1.42倍
- 2017年3月31日
- 1.01倍
- 2018年3月30日
- 0.97倍
- 2019年3月29日
- 0.84倍
- 2020年3月31日
- 0.83倍
- 2021年3月31日
- 0.9倍
- 2022年3月31日
- 0.95倍
- 2023年3月31日
- 0.99倍
- 2024年3月29日
- 0.95倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 820 | 846 | 820 | 846 | +3.42% | 27,200 | 290億9664万 | +4.57% | 18.24 | 1.04 |
| 09/18 | 821 | 830 | 799 | 818 | -0.37% | 17,700 | 281億3363万 | +1.36% | 17.63 | 1.01 |
| 09/17 | 829 | 835 | 810 | 821 | -2.73% | 19,600 | 282億3681万 | +1.99% | 17.7 | 1.01 |
| 09/13 | 819 | 844 | 810 | 844 | +6.84% | 84,100 | 290億2786万 | +4.98% | 18.2 | 1.04 |
| 09/12 | 790 | 798 | 790 | 790 | 0% | 19,400 | 271億7062万 | -1.25% | 17.03 | 0.97 |
| 09/11 | 791 | 802 | 784 | 790 | -0.5% | 15,400 | 271億7062万 | -1.25% | 17.03 | 0.97 |
| 09/10 | 801 | 810 | 794 | 794 | -1.24% | 6,800 | 273億820万 | -0.5% | 17.12 | 0.98 |
| 09/09 | 799 | 808 | 791 | 804 | -0.99% | 7,500 | 276億5213万 | +1.01% | 17.33 | 0.99 |
| 09/06 | 808 | 812 | 802 | 812 | +0.74% | 12,200 | 279億2727万 | +2.14% | 17.51 | 1 |
| 09/05 | 810 | 815 | 803 | 806 | +1.38% | 8,000 | 277億2091万 | +1.51% | 17.38 | 0.99 |
| 09/04 | 806 | 813 | 795 | 795 | -1.73% | 14,800 | 273億4259万 | -0.13% | 17.14 | 0.98 |
| 09/03 | 811 | 812 | 804 | 809 | +0.75% | 4,600 | 278億2409万 | +1.51% | 17.44 | 1 |
| 09/02 | 821 | 821 | 803 | 803 | -2.43% | 17,300 | 276億1773万 | +0.75% | 17.31 | 0.99 |
| 08/30 | 810 | 823 | 810 | 823 | +2.24% | 9,600 | 283億560万 | +3.13% | 17.74 | 1.01 |
| 08/29 | 811 | 811 | 804 | 805 | -0.62% | 8,000 | 276億8652万 | +1% | 17.35 | 0.99 |
| 08/28 | 815 | 815 | 808 | 810 | -0.74% | 4,400 | 278億5849万 | +1.63% | 17.46 | 1 |
| 08/27 | 816 | 816 | 811 | 816 | 0% | 12,400 | 280億6485万 | +2.51% | 17.59 | 1.01 |
| 08/26 | 805 | 820 | 803 | 816 | +1.12% | 14,400 | 280億6485万 | +2.51% | 17.59 | 1.01 |
| 08/23 | 798 | 817 | 794 | 807 | +0.25% | 21,100 | 277億5531万 | +1.38% | 17.4 | 0.99 |
| 08/22 | 801 | 807 | 796 | 805 | +0.5% | 5,400 | 276億8652万 | +1.13% | 17.35 | 0.99 |
| 08/21 | 802 | 808 | 793 | 801 | -0.62% | 5,900 | 275億4895万 | +0.63% | 17.27 | 0.99 |
| 08/20 | 811 | 812 | 793 | 806 | +0.12% | 17,800 | 277億2091万 | +1.26% | 17.38 | 0.99 |
| 08/19 | 811 | 811 | 796 | 805 | +0.37% | 20,500 | 276億8652万 | +1% | 17.35 | 0.99 |
| 08/16 | 800 | 807 | 794 | 802 | +0.88% | 10,800 | 275億8334万 | +0.63% | 17.29 | 0.99 |
| 08/15 | 795 | 805 | 795 | 795 | +0.38% | 13,900 | 273億4259万 | -0.38% | 17.14 | 0.98 |
| 08/14 | 791 | 793 | 785 | 792 | +1.02% | 7,700 | 272億3941万 | -0.88% | 17.07 | 0.98 |
| 08/13 | 778 | 790 | 778 | 784 | +0.77% | 13,600 | 269億6426万 | -1.88% | 16.9 | 0.97 |
| 08/09 | 785 | 798 | 769 | 778 | +3.05% | 43,400 | 267億5790万 | -2.75% | 16.77 | 0.96 |
| 08/08 | 764 | 774 | 755 | 755 | -2.58% | 12,700 | 259億6686万 | -5.86% | 16.28 | 0.93 |
| 08/07 | 745 | 777 | 734 | 775 | +3.33% | 30,000 | 266億5473万 | -3.73% | 16.71 | 0.95 |
| 08/06 | 730 | 777 | 730 | 750 | +0.67% | 27,700 | 257億9490万 | -6.95% | 16.17 | 0.92 |
| 08/05 | 760 | 777 | 716 | 745 | -2.99% | 42,200 | 256億2293万 | -8.02% | 16.06 | 0.92 |
| 08/02 | 805 | 811 | 765 | 768 | -4.6% | 44,600 | 264億1397万 | -5.65% | 16.56 | 0.95 |
| 08/01 | 839 | 840 | 805 | 805 | -4.05% | 37,100 | 276億8652万 | -1.47% | 17.35 | 0.99 |
| 07/31 | 827 | 839 | 819 | 839 | +1.45% | 28,400 | 288億5589万 | +2.57% | 18.09 | 1.03 |
| 07/30 | 816 | 827 | 809 | 827 | +0.73% | 28,600 | 284億4317万 | +0.98% | 17.83 | 1.02 |
| 07/29 | 813 | 821 | 808 | 821 | +1.61% | 12,800 | 282億3681万 | +0.24% | 17.7 | 1.01 |
| 07/26 | 800 | 816 | 800 | 808 | +0.87% | 20,900 | 277億8970万 | -1.22% | 17.42 | 1 |
| 07/25 | 797 | 810 | 797 | 801 | -0.25% | 20,000 | 275億4895万 | -2.08% | 17.27 | 0.99 |
| 07/24 | 808 | 811 | 803 | 803 | -0.62% | 8,500 | 276億1773万 | -1.95% | 17.31 | 0.99 |
| 07/23 | 805 | 813 | 805 | 808 | +0.25% | 9,700 | 277億8970万 | -1.46% | 17.42 | 1 |
| 07/22 | 810 | 811 | 806 | 806 | -0.62% | 8,700 | 277億2091万 | -1.83% | 17.38 | 0.99 |
| 07/19 | 815 | 815 | 810 | 811 | 0% | 19,300 | 278億9288万 | -1.22% | 17.48 | 1 |
| 07/18 | 806 | 812 | 806 | 811 | -0.49% | 11,200 | 278億9288万 | -1.22% | 17.48 | 1 |
| 07/17 | 808 | 815 | 802 | 815 | +1.88% | 28,500 | 280億3045万 | -0.85% | 17.57 | 1 |
| 07/16 | 810 | 811 | 800 | 800 | -2.2% | 35,600 | 275億1456万 | -2.68% | 17.25 | 0.99 |
| 07/12 | 818 | 826 | 812 | 818 | 0% | 11,000 | 281億3363万 | -0.61% | 17.63 | 1.01 |
| 07/11 | 825 | 825 | 806 | 818 | -0.24% | 29,300 | 281億3363万 | -0.61% | 17.63 | 1.01 |
| 07/10 | 810 | 820 | 808 | 820 | +0.37% | 30,800 | 282億242万 | -0.36% | 17.68 | 1.01 |
| 07/09 | 804 | 818 | 804 | 817 | +1.62% | 29,900 | 280億9924万 | -0.73% | 17.61 | 1.01 |
| 07/08 | 802 | 809 | 800 | 804 | -0.5% | 17,800 | 276億5213万 | -2.31% | 17.33 | 0.99 |
| 07/05 | 812 | 812 | 808 | 808 | -0.74% | 10,100 | 277億8970万 | -1.82% | 17.42 | 1 |
| 07/04 | 820 | 820 | 809 | 814 | -0.85% | 14,600 | 279億9606万 | -1.09% | 17.55 | 1 |
| 07/03 | 820 | 829 | 820 | 821 | -0.36% | 8,500 | 282億3681万 | -0.24% | 17.7 | 1.01 |
| 07/02 | 840 | 840 | 821 | 824 | -1.9% | 20,200 | 283億3999万 | +0.12% | 17.76 | 1.02 |
| 07/01 | 837 | 845 | 834 | 840 | +0.48% | 30,900 | 288億9028万 | +2.19% | 18.11 | 1.03 |
| 06/28 | 830 | 842 | 827 | 836 | -1.07% | 20,700 | 287億5271万 | +1.83% | 18.02 | 1.03 |
| 06/27 | 847 | 847 | 839 | 845 | -0.24% | 24,100 | 290億6225万 | +3.05% | 18.22 | 1.04 |
| 06/26 | 843 | 847 | 837 | 847 | 0% | 34,000 | 291億3104万 | +3.55% | 18.26 | 1.04 |
| 06/25 | 830 | 847 | 824 | 847 | +3.17% | 74,300 | 291億3104万 | +3.67% | 18.26 | 1.04 |
| 06/24 | 810 | 821 | 810 | 821 | +1.99% | 33,300 | 282億3681万 | +0.74% | 17.7 | 1.01 |
| 06/21 | 820 | 824 | 805 | 805 | -1.47% | 31,600 | 276億8652万 | -1.11% | 17.35 | 0.99 |
| 06/20 | 826 | 828 | 811 | 817 | -1.45% | 17,400 | 280億9924万 | +0.25% | 17.61 | 1.01 |
| 06/19 | 830 | 831 | 820 | 829 | -0.12% | 15,100 | 285億1196万 | +1.97% | 17.87 | 1.02 |
| 06/18 | 816 | 833 | 814 | 830 | +1.97% | 34,000 | 285億4635万 | +2.22% | 17.89 | 1.02 |
| 06/17 | 820 | 820 | 805 | 814 | -0.85% | 19,800 | 279億9606万 | +0.49% | 17.55 | 1 |
| 06/14 | 823 | 825 | 812 | 821 | +1.23% | 37,100 | 282億3681万 | +1.61% | 17.7 | 1.01 |
| 06/13 | 822 | 822 | 808 | 811 | -1.7% | 17,600 | 278億9288万 | +0.62% | 17.48 | 1 |
| 06/12 | 817 | 825 | 817 | 825 | +0.73% | 29,100 | 283億7439万 | +2.61% | 17.79 | 1.02 |
| 06/11 | 820 | 820 | 812 | 819 | -0.12% | 11,700 | 281億6803万 | +2.12% | 17.66 | 1.01 |
| 06/10 | 811 | 820 | 811 | 820 | +0.49% | 16,900 | 282億242万 | +2.63% | 17.68 | 1.01 |
| 06/07 | 817 | 817 | 812 | 816 | -0.12% | 9,700 | 280億6485万 | +2.38% | 17.59 | 1.01 |
| 06/06 | 819 | 819 | 812 | 817 | -0.24% | 11,000 | 280億9924万 | +2.9% | 17.61 | 1.01 |
| 06/05 | 809 | 819 | 806 | 819 | +0.74% | 10,800 | 281億6803万 | +3.41% | 17.66 | 1.01 |
| 06/04 | 810 | 822 | 810 | 813 | -0.49% | 25,000 | 279億6167万 | +3.04% | 17.53 | 1 |
| 06/03 | 818 | 818 | 813 | 817 | -0.24% | 17,400 | 280億9924万 | +3.81% | 17.61 | 1.01 |
| 05/31 | 815 | 819 | 810 | 819 | +0.86% | 29,500 | 281億6803万 | +4.33% | 17.66 | 1.01 |
| 05/30 | 799 | 816 | 799 | 812 | +1.5% | 19,800 | 279億2727万 | +3.84% | 17.51 | 1 |
| 05/29 | 813 | 813 | 794 | 800 | -1.6% | 10,800 | 275億1456万 | +2.56% | 17.25 | 0.99 |
| 05/28 | 813 | 816 | 809 | 813 | +0.87% | 18,300 | 279億6167万 | +4.5% | 17.53 | 1 |
| 05/27 | 811 | 811 | 800 | 806 | -0.86% | 12,600 | 277億2091万 | +3.87% | 17.38 | 0.99 |
| 05/24 | 806 | 813 | 784 | 813 | +0.49% | 55,400 | 279億6167万 | +5.04% | 17.53 | 1 |
| 05/23 | 801 | 812 | 797 | 809 | +0.5% | 28,400 | 278億2409万 | +4.93% | 17.44 | 1 |
| 05/22 | 802 | 807 | 797 | 805 | -0.12% | 18,300 | 276億8652万 | +4.55% | 17.35 | 0.99 |
| 05/21 | 800 | 812 | 800 | 806 | +0.88% | 18,900 | 277億2091万 | +4.95% | 17.38 | 0.99 |
| 05/20 | 813 | 814 | 799 | 799 | -1.84% | 24,600 | 274億8016万 | +4.31% | 17.23 | 0.98 |
| 05/17 | 787 | 815 | 787 | 814 | +4.23% | 116,000 | 279億9606万 | +6.41% | 17.55 | 1 |
| 05/16 | 788 | 799 | 780 | 781 | -1.88% | 47,400 | 268億6108万 | +2.36% | 16.84 | 0.96 |
| 05/15 | 775 | 804 | 775 | 796 | +2.84% | 58,700 | 273億7698万 | +4.46% | 17.16 | 0.98 |
| 05/14 | 773 | 777 | 771 | 774 | -0.26% | 12,000 | 266億2033万 | +1.71% | 16.69 | 0.95 |
| 05/13 | 771 | 777 | 769 | 776 | +0.26% | 14,200 | 266億8912万 | +2.11% | 16.73 | 0.96 |
| 05/10 | 763 | 774 | 763 | 774 | +1.31% | 20,700 | 266億2033万 | +1.84% | 16.69 | 0.95 |
| 05/09 | 761 | 767 | 757 | 764 | +0.92% | 22,700 | 262億7640万 | +0.66% | 16.47 | 0.94 |
| 05/08 | 757 | 760 | 754 | 757 | -0.26% | 11,300 | 260億3565万 | -0.39% | 16.32 | 0.93 |
| 05/07 | 755 | 760 | 753 | 759 | +0.66% | 8,300 | 261億443万 | -0.26% | 16.36 | 0.94 |
| 05/02 | 761 | 761 | 754 | 754 | -0.66% | 9,400 | 259億3247万 | -0.92% | 16.26 | 0.93 |
| 05/01 | 761 | 762 | 755 | 759 | -0.13% | 15,700 | 261億443万 | -0.39% | 16.36 | 0.94 |
| 04/30 | 760 | 761 | 751 | 760 | +0.53% | 23,300 | 261億3883万 | -0.39% | 16.38 | 0.94 |
| 04/26 | 763 | 763 | 746 | 756 | -0.13% | 39,200 | 260億125万 | -1.05% | 16.3 | 0.93 |
| 04/25 | 758 | 763 | 757 | 757 | -0.13% | 15,200 | 260億3565万 | -1.17% | 16.32 | 0.93 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 459 917 6/29 | 298 595 4/17 | 210,000 105,000 3/26 | 13.61 | 8.83 | 0.95 | 0.62 | - | - | 0.8倍 3/31 |
| 2011年 3月期 | 427 854 3/9 | 345 690 11/16 | 165,000 82,500 3/15 | 18.91 | 15.28 | 0.91 | 0.73 | 141億295万 | 113億9466万 | 0.84倍 3/31 |
| 2012年 3月期 | 530 1,060 3/27 | 375 749 4/6 749 4/5 | 97,400 48,700 9/26 | 10.77 | 7.61 | 1.09 | 0.77 | 175億1321万 | 123億7123万 | 1倍 3/30 |
| 2013年 3月期 | 838 1,675 3/26 1,675 3/25 | 478 956 5/21 | 92,000 46,000 12/25 | 11.98 | 6.84 | 1.57 | 0.89 | 276億8222万 | 157億9522万 | 1.49倍 3/29 |
| 2014年 3月期 | 1,495 2,990 1/31 | 728 1,455 6/7 | 738,000 369,000 1/31 | 15.32 | 7.46 | 2.31 | 1.12 | 513億122万 | 240億4678万 | 2.27倍 3/31 |
| 2015年 3月期 | 1,633 3,265 8/11 | 1,057 2/10 | 328,000 164,000 9/19 | 23.93 | 15.5 | 2.35 | 1.52 | 560億5580万 | 362億9780万 | 1.58倍 3/31 |
| 2016年 3月期 | 1,224 10/1 | 831 1/18 | 206,600 5/15 | 23.39 | 15.88 | 1.72 | 1.17 | 420億3411万 | 285億5631万 | 1.42倍 3/31 |
| 2017年 3月期 | 1,087 4/14 | 585 11/9 | 409,800 11/30 | 25.84 | 13.91 | 1.48 | 0.79 | 373億7758万 | 201億2002万 | 1.01倍 3/31 |
| 2018年 3月期 | 828 11/14 | 677 3/28 | 267,500 5/16 | 30.49 | 24.93 | 1.13 | 0.93 | 284億7756万 | 232億8419万 | 0.97倍 3/30 |
| 2019年 3月期 | 800 7/31 | 580 12/25 | 178,000 7/31 | 13.98 | 10.14 | 1.06 | 0.77 | 275億1456万 | 199億4805万 | 0.84倍 3/29 |
| 2020年 3月期 | 872 1/10 1/9 | 501 3/17 3/13 | 504,900 10/31 | 18.4 | 10.57 | 1.12 | 0.64 | 299億9087万 | 172億3099万 | 0.83倍 3/31 |
| 2021年 3月期 | 749 3/23 3/18 他2件 | 569 7/31 | 166,500 7/31 | 28.84 | 21.91 | 0.96 | 0.73 | 257億6050万 | 195億6973万 | 0.9倍 3/31 |
| 2022年 3月期 | 755 10/21 | 638 6/1 | 232,600 10/28 | 20.13 | 17.01 | 1 | 0.84 | 259億6686万 | 219億4286万 | 0.95倍 3/31 |
| 2023年 3月期 | 797 11/1 | 695 4/13 | 124,100 10/28 | 13.75 | 11.99 | 1.01 | 0.88 | 274億1138万 | 239億327万 | 0.99倍 3/31 |
| 2024年 3月期 | 854 9/14 | 735 5/31 | 311,200 9/13 | 18.99 | 16.34 | 1.05 | 0.9 | 293億7179万 | 252億7900万 | 0.95倍 3/29 |
| 最新 | 846 2024/9/19 | 27,200 | 18.24 予想 | 1.04 実績 | 290億9664万 | - | ||||