株価チャート

2010/07/01～2010/11/25

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20117/1, 株式分割 1→100
2010
11/25885886881884+0.68%29,100-+0.8%--
11/248748838718780%55,300-+0.23%--
11/22880880864878+1.04%79,200-+0.23%--
11/19873878869869-0.46%52,200--0.8%--
11/18874879868873-0.11%67,600--0.23%--
11/17879879870874-0.57%59,500--0.11%--
11/16881884878879-0.11%33,800-+0.46%--
11/15889889879880+0.11%18,500-+0.69%--
11/12880886879879+0.11%19,100-+0.57%--
11/11890890876878-1.35%34,800-+0.57%--
11/10889891888890+0.11%20,100-+1.95%--
11/09893893887889-0.45%11,400-+1.95%--
11/08888894884893+1.13%30,300-+2.53%--
11/05884886879883+0.68%20,700-+1.49%--
11/04877883877877+0.34%14,200-+0.8%--
11/02872876871874+0.23%12,300-+0.34%--
11/01879880871872-0.46%21,000-+0.11%--
10/29866877866876+0.81%14,500-+0.57%--
10/28874876869869-0.91%20,400--0.23%--
10/27880880873877+0.23%12,300-+0.69%--
10/268758798748750%10,300-+0.46%--
10/25882882870875+0.11%18,600-+0.46%--
10/22869874864874+1.04%12,900-+0.34%--
10/218668708618650%25,600--0.57%--
10/20867870864865-0.57%10,400--0.69%--
10/19874875865870+0.23%19,500--0.11%--
10/18871873867868+0.35%10,600--0.34%--
10/15872872865865+0.12%15,400--0.69%--
10/14872872863864+0.23%14,000--0.8%--
10/13866870862862-0.35%18,000--1.03%--
10/12870870865865-0.35%21,500--0.57%--
10/08870873868868-0.23%16,200-0%--
10/07870878867870+0.12%15,400-+0.35%--
10/06870874864869+0.81%13,200-+0.35%--
10/05866870861862-0.35%14,200--0.35%--
10/04877877865865-1.14%17,700-+0.12%--
10/01880880870875+0.11%12,000-+1.27%--
09/30885886874874-1.24%17,400-+1.39%--
09/29884887881885+0.45%17,300-+2.79%--
09/28878881874881+0.34%9,800-+2.56%--
09/27877878872878+0.11%11,000-+2.33%--
09/24880880865877-0.11%27,000-+2.21%--
09/22872878865878+0.8%12,100-+2.33%--
09/21875878870871-0.46%17,700-+1.52%--
09/17872875869875+0.34%16,400-+1.98%--
09/16875875867872+0.35%10,800-+1.63%--
09/15867875861869+0.23%13,900-+1.28%--
09/14876876865867-1.03%17,000-+1.17%--
09/13879880875876+0.11%13,200-+2.1%--
09/10875884870875+1.27%33,600-+1.98%--
09/09864869862864+0.23%6,300-+0.7%--
09/08877877861862-1.82%13,400-+0.47%--
09/07852878850878+3.66%33,300-+2.21%--
09/06842850840847+1.32%16,400--1.4%--
09/03839842836836-0.24%21,200--2.79%--
09/02840840836838+0.24%11,600--2.78%--
09/01838840833836-0.59%35,300--3.13%--
08/31843844837841-0.83%36,500--2.77%--
08/30846849841848+0.83%30,700--1.97%--
08/27840848838841-0.59%22,200--2.89%--
08/26837846835846+1.2%26,700--2.31%--
08/25838847835836-1.18%27,400--3.58%--
08/24846850836846+0.24%39,400--2.53%--
08/23857859833844-1.52%79,900--2.76%--
08/20870873853857-1.72%65,100--1.27%--
08/19879883867872-0.11%38,100-+0.46%--
08/18872879871873+0.11%24,600-+0.69%--
08/17873877870872-0.23%13,700-+0.58%--
08/168748778738740%9,400-+0.92%--
08/13870877869874+0.92%7,400-+0.92%--
08/12861875861866+0.12%14,400-+0.12%--
08/11871873862865-1.26%27,900-+0.12%--
08/108778848738760%20,600-+1.27%--
08/09878882870876+0.23%26,700-+1.27%--
08/06877890873874-0.11%40,900-+1.16%--
08/05880880868875-0.11%15,900-+1.27%--
08/04889889870876-1.13%20,000-+1.39%--
08/03888890884886+0.34%10,700-+2.55%--
08/02880889870883+0.34%12,500-+2.2%--
07/30878880865880+1.15%24,800-+1.73%--
07/29868879860870+0.23%45,100-+0.46%--
07/28855868852868+1.4%43,700-+0.12%--
07/27860870854856-0.47%26,200--1.5%--
07/26860864857860+0.47%8,800--1.38%--
07/23873873852856-0.23%18,100--1.95%--
07/22851864851858+0.82%14,700--1.94%--
07/21858859851851-0.7%7,300--2.96%--
07/20846857845857+0.94%8,300--2.5%--
07/16851857846849-0.24%21,400--3.63%--
07/15858861851851-0.82%22,700--3.62%--
07/14855865855858+0.23%13,600--3.05%--
07/13870870856856-0.23%13,900--3.49%--
07/12870870857858-0.35%14,500--3.49%--
07/09867869861861+0.58%17,200--3.37%--
07/08861866852856+0.94%35,200--4.25%--
07/07872872846848-2.97%56,600--5.36%--
07/06870880866874-0.34%18,500--2.78%--
07/05878880867877+1.27%15,300--2.56%--
07/02860871860866+0.7%7,500--3.99%--
07/01887887858860-3.59%29,200--4.76%--