2017 |
03/30 | 1,049 | 1,055 | 1,044 | 1,044 | -1.04% | 20,600 | 302億7600万 | -0.76% |
03/29 | 1,052 | 1,059 | 1,040 | 1,055 | +0.48% | 13,700 | 305億9500万 | +0.19% |
03/28 | 11:00 支配株主等に関する事項について |
03/28 | 1,048 | 1,060 | 1,036 | 1,050 | +0.19% | 40,800 | 304億5000万 | -0.28% |
03/27 | 1,051 | 1,056 | 1,048 | 1,048 | -0.57% | 17,400 | 303億9200万 | -0.47% |
03/24 | 1,050 | 1,056 | 1,050 | 1,054 | +0.29% | 15,500 | 305億6600万 | +0.19% |
03/23 | 1,058 | 1,058 | 1,050 | 1,051 | 0% | 13,900 | 304億7900万 | 0% |
03/22 | 1,051 | 1,060 | 1,051 | 1,051 | -0.94% | 10,200 | 304億7900万 | 0% |
03/21 | 1,051 | 1,066 | 1,050 | 1,061 | +0.66% | 15,000 | 307億6900万 | +0.86% |
03/17 | 1,049 | 1,058 | 1,049 | 1,054 | -0.19% | 18,900 | 305億6600万 | +0.09% |
03/16 | 1,053 | 1,056 | 1,050 | 1,056 | +0.09% | 22,400 | 306億2400万 | +0.28% |
03/15 | 1,057 | 1,062 | 1,054 | 1,055 | -0.47% | 10,400 | 305億9500万 | +0.29% |
03/14 | 1,056 | 1,060 | 1,054 | 1,060 | +0.38% | 12,100 | 307億4000万 | +0.86% |
03/13 | 1,052 | 1,057 | 1,051 | 1,056 | +0.48% | 15,900 | 306億2400万 | +0.57% |
03/10 | 1,047 | 1,054 | 1,047 | 1,051 | +0.1% | 39,200 | 304億7900万 | +0.19% |
03/09 | 1,050 | 1,056 | 1,047 | 1,050 | -0.19% | 10,500 | 304億5000万 | +0.19% |
03/08 | 1,050 | 1,054 | 1,050 | 1,052 | -0.47% | 11,600 | 305億800万 | +0.48% |
03/07 | 1,058 | 1,059 | 1,055 | 1,057 | +0.28% | 16,400 | 306億5300万 | +1.05% |
03/06 | 1,060 | 1,060 | 1,054 | 1,054 | -0.28% | 10,800 | 305億6600万 | +0.76% |
03/03 | 1,052 | 1,060 | 1,051 | 1,057 | -0.09% | 12,100 | 306億5300万 | +1.05% |
03/02 | 1,052 | 1,058 | 1,052 | 1,058 | +0.76% | 11,000 | 306億8200万 | +1.24% |
03/01 | 1,049 | 1,050 | 1,044 | 1,050 | +0.29% | 9,400 | 304億5000万 | +0.48% |
02/28 | 1,040 | 1,049 | 1,040 | 1,047 | +0.77% | 27,600 | 303億6300万 | +0.1% |
02/27 | 1,040 | 1,043 | 1,039 | 1,039 | -0.29% | 15,700 | 301億3100万 | -0.67% |
02/24 | 1,040 | 1,051 | 1,040 | 1,042 | -0.86% | 26,500 | 302億1800万 | -0.48% |
02/23 | 1,070 | 1,070 | 1,050 | 1,051 | -1.5% | 29,600 | 304億7900万 | +0.29% |
02/22 | 1,053 | 1,067 | 1,044 | 1,067 | +1.33% | 19,500 | 309億4300万 | +1.72% |
02/21 | 1,042 | 1,053 | 1,042 | 1,053 | +1.35% | 11,700 | 305億3700万 | +0.38% |
02/20 | 1,038 | 1,043 | 1,036 | 1,039 | +0.29% | 9,400 | 301億3100万 | -0.95% |
02/17 | 1,033 | 1,038 | 1,033 | 1,036 | +0.29% | 6,400 | 300億4400万 | -1.43% |
02/16 | 1,050 | 1,050 | 1,030 | 1,033 | -1.05% | 28,100 | 299億5700万 | -1.99% |
02/15 | 1,050 | 1,070 | 1,044 | 1,044 | -3.06% | 57,300 | 302億7600万 | -1.14% |
02/14 | 15:00 平成28年12月期決算説明資料 |
02/14 | 15:00 平成28年12月期決算短信〔IFRS〕(連結) |
02/14 | 1,079 | 1,080 | 1,072 | 1,077 | 0% | 11,900 | 312億3300万 | +1.8% |
02/13 | 1,075 | 1,078 | 1,068 | 1,077 | +0.37% | 17,500 | 312億3300万 | +1.7% |
02/10 | 1,045 | 1,079 | 1,045 | 1,073 | +4.68% | 60,800 | 311億1700万 | +1.23% |
02/09 | 16:00 平成28年12月期通期連結業績予想(IFRS)並びに平成28年12月期通期連結業績予想の修正(日本基準、ご参考)及び配当予想の修正に関するお知らせ |
02/09 | 1,026 | 1,029 | 1,024 | 1,025 | -0.1% | 10,800 | 297億2500万 | -3.21% |
02/08 | 1,023 | 1,027 | 1,022 | 1,026 | +0.1% | 10,400 | 297億5400万 | -3.21% |
02/07 | 1,029 | 1,031 | 1,021 | 1,025 | -0.49% | 9,000 | 297億2500万 | -3.3% |
02/06 | 1,035 | 1,038 | 1,025 | 1,030 | -0.29% | 13,700 | 298億7000万 | -2.83% |
02/03 | 1,024 | 1,038 | 1,022 | 1,033 | +0.39% | 19,900 | 299億5700万 | -2.55% |
02/02 | 1,040 | 1,041 | 1,027 | 1,029 | -1.06% | 14,300 | 298億4100万 | -2.92% |
02/01 | 1,025 | 1,043 | 1,025 | 1,040 | +0.48% | 18,600 | 301億6000万 | -1.79% |
01/31 | 1,040 | 1,049 | 1,034 | 1,035 | -1.8% | 16,600 | 300億1500万 | -2.27% |
01/30 | 1,045 | 1,057 | 1,044 | 1,054 | +0.48% | 9,200 | 305億6600万 | -0.47% |
01/27 | 1,061 | 1,063 | 1,048 | 1,049 | -0.57% | 15,700 | 304億2100万 | -0.85% |
01/26 | 1,069 | 1,069 | 1,051 | 1,055 | -0.57% | 13,200 | 305億9500万 | -0.28% |
01/25 | 1,054 | 1,061 | 1,050 | 1,061 | +0.86% | 15,200 | 307億6900万 | +0.38% |
01/24 | 1,053 | 1,055 | 1,046 | 1,052 | -0.94% | 13,100 | 305億800万 | -0.38% |
01/23 | 1,061 | 1,066 | 1,052 | 1,062 | -0.84% | 13,100 | 307億9800万 | +0.66% |
01/20 | 1,063 | 1,073 | 1,061 | 1,071 | +0.09% | 18,700 | 310億5900万 | +1.61% |
01/19 | 1,057 | 1,072 | 1,055 | 1,070 | +0.19% | 36,800 | 310億3000万 | +1.61% |
01/18 | 1,063 | 1,070 | 1,054 | 1,068 | -0.19% | 22,100 | 309億7200万 | +1.42% |
01/17 | 1,084 | 1,084 | 1,050 | 1,070 | -1.2% | 26,400 | 310億3000万 | +1.71% |
01/16 | 1,096 | 1,096 | 1,075 | 1,083 | -1.37% | 12,700 | 314億700万 | +3.04% |
01/13 | 1,090 | 1,100 | 1,090 | 1,098 | -0.27% | 21,700 | 318億4200万 | +4.67% |
01/12 | 1,099 | 1,101 | 1,091 | 1,101 | +1.1% | 67,700 | 319億2900万 | +5.26% |
01/11 | 1,087 | 1,091 | 1,081 | 1,089 | -0.64% | 20,900 | 315億8100万 | +4.31% |
01/10 | 1,095 | 1,099 | 1,085 | 1,096 | +0.09% | 36,600 | 317億8400万 | +5.18% |
01/06 | 1,061 | 1,095 | 1,060 | 1,095 | +3.4% | 83,500 | 317億5500万 | +5.29% |
01/05 | 1,044 | 1,059 | 1,038 | 1,059 | +2.02% | 59,800 | 307億1100万 | +2.02% |
01/04 | 1,037 | 1,054 | 1,033 | 1,038 | +0.19% | 43,000 | 301億200万 | +0.1% |
2016 |
12/30 | 1,028 | 1,042 | 1,027 | 1,036 | +1.07% | 32,300 | 300億4400万 | -0.1% |
12/29 | 1,035 | 1,035 | 1,021 | 1,025 | -0.97% | 23,400 | 297億2500万 | -1.16% |
12/28 | 1,012 | 1,038 | 1,009 | 1,035 | +1.57% | 54,400 | 300億1500万 | -0.19% |
12/27 | 19:30 新会社設立に関するお知らせ |
12/27 | 1,020 | 1,028 | 1,016 | 1,019 | -0.29% | 38,200 | 295億5100万 | -1.64% |
12/26 | 1,022 | 1,026 | 1,021 | 1,022 | -0.58% | 37,800 | 296億3800万 | -1.35% |
12/22 | 1,032 | 1,035 | 1,025 | 1,028 | -0.39% | 28,600 | 298億1200万 | -0.68% |
12/21 | 1,040 | 1,040 | 1,029 | 1,032 | -0.96% | 26,500 | 299億2800万 | -0.29% |
12/20 | 1,028 | 1,044 | 1,027 | 1,042 | +0.77% | 45,800 | 302億1800万 | +0.77% |
12/19 | 1,027 | 1,037 | 1,024 | 1,034 | +0.1% | 27,700 | 299億8600万 | +0.19% |
12/16 | 1,036 | 1,041 | 1,030 | 1,033 | -0.39% | 41,900 | 299億5700万 | +0.19% |
12/15 | 1,028 | 1,040 | 1,028 | 1,037 | 0% | 38,500 | 300億7300万 | +0.68% |
12/14 | 1,030 | 1,040 | 1,030 | 1,037 | +0.19% | 27,600 | 300億7300万 | +0.58% |
12/13 | 1,049 | 1,050 | 1,030 | 1,035 | -1.33% | 35,700 | 300億1500万 | +0.29% |
12/12 | 1,050 | 1,055 | 1,042 | 1,049 | -0.47% | 14,600 | 304億2100万 | +1.75% |
12/09 | 1,040 | 1,055 | 1,040 | 1,054 | +0.19% | 32,700 | 305億6600万 | +2.43% |
12/08 | 1,055 | 1,059 | 1,048 | 1,052 | +0.38% | 39,400 | 305億800万 | +2.43% |
12/07 | 1,040 | 1,048 | 1,037 | 1,048 | +1.55% | 27,400 | 303億9200万 | +2.14% |
12/06 | 1,031 | 1,040 | 1,029 | 1,032 | +0.19% | 28,300 | 299億2800万 | +0.68% |
12/05 | 1,028 | 1,034 | 1,025 | 1,030 | -0.1% | 12,800 | 298億7000万 | +0.49% |
12/02 | 1,042 | 1,042 | 1,025 | 1,031 | -1.25% | 18,300 | 298億9900万 | +0.59% |
12/01 | 1,052 | 1,054 | 1,038 | 1,044 | -0.57% | 25,000 | 302億7600万 | +1.85% |
11/30 | 1,050 | 1,051 | 1,038 | 1,050 | 0% | 27,800 | 304億5000万 | +2.44% |
11/29 | 1,040 | 1,050 | 1,033 | 1,050 | +0.96% | 29,100 | 304億5000万 | +2.54% |
11/28 | 1,032 | 1,040 | 1,023 | 1,040 | +0.78% | 16,800 | 301億6000万 | +1.66% |
11/25 | 1,029 | 1,032 | 1,020 | 1,032 | +0.19% | 29,600 | 299億2800万 | +0.88% |
11/24 | 1,035 | 1,035 | 1,017 | 1,030 | -0.19% | 22,300 | 298億7000万 | +0.78% |
11/22 | 1,001 | 1,034 | 1,001 | 1,032 | +2.38% | 31,100 | 299億2800万 | +0.98% |
11/21 | 1,017 | 1,017 | 1,008 | 1,008 | -0.88% | 18,100 | 292億3200万 | -1.37% |
11/18 | 1,015 | 1,017 | 1,008 | 1,017 | +0.79% | 21,600 | 294億9300万 | -0.59% |
11/17 | 1,002 | 1,050 | 980 | 1,009 | +0.1% | 41,700 | 292億6100万 | -1.37% |
11/16 | 1,010 | 1,012 | 1,005 | 1,008 | -0.2% | 22,400 | 292億3200万 | -1.47% |
11/15 | 1,016 | 1,016 | 1,003 | 1,010 | +0.2% | 23,300 | 292億9000万 | -1.27% |
11/14 | 1,002 | 1,015 | 1,002 | 1,008 | +0.6% | 14,300 | 292億3200万 | -1.56% |
11/11 | 1,020 | 1,020 | 1,001 | 1,002 | -1.38% | 26,000 | 290億5800万 | -2.15% |
11/10 | 1,040 | 1,049 | 1,015 | 1,016 | -3.24% | 43,700 | 294億6400万 | -0.88% |
11/09 | 1,055 | 1,060 | 993 | 1,050 | -0.94% | 47,700 | 304億5000万 | +2.34% |
11/08 | 1,024 | 1,060 | 996 | 1,060 | +5.26% | 80,300 | 307億4000万 | +3.41% |
11/07 | 15:00 平成28年12月期第3四半期決算説明資料 |
11/07 | 15:00 平成28年12月期第3四半期決算短信〔日本基準〕(連結) |
11/07 | 1,002 | 1,026 | 1,002 | 1,007 | +0.6% | 27,100 | 292億300万 | -1.56% |
11/04 | 998 | 1,005 | 990 | 1,001 | -1.18% | 24,600 | 290億2900万 | -2.25% |
11/02 | 1,015 | 1,019 | 1,009 | 1,013 | -0.88% | 13,000 | 293億7700万 | -1.27% |